We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sienna | WSIENNAUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.024003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024003 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.024003 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WSIENNA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.024003 | -0.000396 | -1.62% | 0.023999 | 0.024551 | 1.00 |
28 Jun 2024 | 0.024399 | 0.00174 | 7.68% | 0.022841 | 0.024399 | 20.00 |
27 Jun 2024 | 0.022659 | -0.000272 | -1.19% | 0.022659 | 0.022713 | 0.00 |
26 Jun 2024 | 0.022931 | -0.000103 | -0.45% | 0.022931 | 0.022931 | 216.00 |
25 Jun 2024 | 0.023035 | -0.000617 | -2.61% | 0.022641 | 0.023651 | 0.00 |
24 Jun 2024 | 0.023651 | 0.001082 | 4.80% | 0.023039 | 0.023651 | 0.00 |
23 Jun 2024 | 0.022569 | -0.000762 | -3.27% | 0.022099 | 0.022713 | 0.00 |
22 Jun 2024 | 0.023331 | 0.00 | 0.00% | 0.023039 | 0.023331 | 0.00 |
21 Jun 2024 | 0.023331 | 0.00159 | 7.31% | 0.021754 | 0.023661 | 0.00 |
20 Jun 2024 | 0.021741 | -0.000013 | -0.06% | 0.020949 | 0.022396 | 0.00 |
19 Jun 2024 | 0.021754 | -0.002107 | -8.83% | 0.021421 | 0.024261 | 0.00 |
18 Jun 2024 | 0.023861 | -0.003137 | -11.62% | 0.022889 | 0.026892 | 4.00 |
17 Jun 2024 | 0.026999 | 0.003447 | 14.64% | 0.023677 | 0.041668 | 204.00 |
16 Jun 2024 | 0.023551 | 0.000282 | 1.21% | 0.023001 | 0.023661 | 2.00 |
15 Jun 2024 | 0.023269 | 0.00012 | 0.52% | 0.023269 | 0.023351 | 38.00 |
14 Jun 2024 | 0.023149 | 0.00026 | 1.14% | 0.022889 | 0.023331 | 25.00 |
13 Jun 2024 | 0.022889 | -0.000222 | -0.96% | 0.022889 | 0.022889 | 63.00 |
12 Jun 2024 | 0.023111 | 0.000393 | 1.73% | 0.023039 | 0.023241 | 0.00 |
11 Jun 2024 | 0.022718 | 0.00000500 | 0.02% | 0.022396 | 0.022718 | 0.00 |
10 Jun 2024 | 0.022713 | -0.000321 | -1.39% | 0.021329 | 0.023035 | 0.00 |
09 Jun 2024 | 0.023035 | -0.001607 | -6.52% | 0.022392 | 0.02432 | 0.00 |
08 Jun 2024 | 0.024642 | -0.000137 | -0.55% | 0.024331 | 0.025289 | 8.00 |
07 Jun 2024 | 0.024779 | -0.000032 | -0.13% | 0.024719 | 0.024963 | 0.00 |
06 Jun 2024 | 0.024811 | -0.000178 | -0.71% | 0.024659 | 0.025285 | 1.00 |
05 Jun 2024 | 0.024989 | -0.001253 | -4.77% | 0.024989 | 0.026011 | 0.00 |
04 Jun 2024 | 0.026241 | 0.00206 | 8.52% | 0.024009 | 0.026241 | 0.00 |
03 Jun 2024 | 0.024181 | -0.002072 | -7.89% | 0.023399 | 0.026253 | 1.00 |
02 Jun 2024 | 0.026253 | 0.00 | 0.00% | 0.026253 | 0.026253 | 0.00 |
01 Jun 2024 | 0.026253 | -0.000278 | -1.05% | 0.025606 | 0.026379 | 36.00 |
31 May 2024 | 0.026531 | 0.001213 | 4.79% | 0.025289 | 0.03011 | 1.00 |
30 May 2024 | 0.025319 | 0.000407 | 1.64% | 0.024799 | 0.026131 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions