We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EFFORCE IEO | WOZXUSDT | LAToken | 12,166,744 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000844 | -4.11% | 0.019661 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021111 | 0.019122 | 0.020583 | 0.020505 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:25:34 | 0.010000 | 0.019661 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,701.72 | 135,487.39 | WOZX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 0.020505 | 0.005258 | 34.49% | 0.015468 | 0.024488 | 454,125.00 |
08 Jun 2024 | 0.015247 | -0.004827 | -24.05% | 0.014756 | 0.021517 | 447,170.00 |
07 Jun 2024 | 0.020074 | -0.00544 | -21.32% | 0.016743 | 0.026102 | 228,630.00 |
06 Jun 2024 | 0.025514 | 0.013754 | 116.95% | 0.024532 | 0.03435 | 115,024.00 |
05 Jun 2024 | 0.01176 | 0.002065 | 21.30% | 0.009172 | 0.01176 | 384,140.00 |
04 Jun 2024 | 0.009695 | 0.002914 | 42.97% | 0.006522 | 0.011116 | 1,062,651.00 |
03 Jun 2024 | 0.006781 | 0.00156 | 29.88% | 0.004903 | 0.00697 | 1,379,422.00 |
02 Jun 2024 | 0.005221 | 0.000285 | 5.76% | 0.004862 | 0.005447 | 1,561,594.00 |
01 Jun 2024 | 0.004937 | -0.000165 | -3.23% | 0.004601 | 0.005152 | 1,471,977.00 |
31 May 2024 | 0.005101 | -0.000033 | -0.64% | 0.005082 | 0.005151 | 1,426,863.00 |
30 May 2024 | 0.005134 | 0.000025 | 0.49% | 0.005081 | 0.005176 | 1,392,602.00 |
29 May 2024 | 0.005109 | 0.000073 | 1.45% | 0.005011 | 0.00549 | 1,518,653.00 |
28 May 2024 | 0.005036 | 0.000102 | 2.07% | 0.004779 | 0.005068 | 1,597,111.00 |
27 May 2024 | 0.004934 | -0.000113 | -2.24% | 0.004876 | 0.005125 | 1,566,769.00 |
26 May 2024 | 0.005047 | -0.000041 | -0.81% | 0.005001 | 0.005177 | 1,677,719.00 |
25 May 2024 | 0.005088 | -0.000287 | -5.34% | 0.004554 | 0.005371 | 1,207,842.00 |
24 May 2024 | 0.005375 | -0.000058 | -1.07% | 0.005239 | 0.005513 | 939,398.00 |
23 May 2024 | 0.005433 | 0.000011 | 0.20% | 0.005279 | 0.005599 | 896,943.00 |
22 May 2024 | 0.005422 | 0.000077 | 1.44% | 0.005311 | 0.005709 | 1,094,492.00 |
21 May 2024 | 0.005345 | -0.000012 | -0.22% | 0.005109 | 0.005507 | 796,626.00 |
20 May 2024 | 0.005357 | 0.000081 | 1.54% | 0.004974 | 0.00549 | 657,872.00 |
19 May 2024 | 0.005276 | -0.000067 | -1.25% | 0.005168 | 0.005349 | 639,047.00 |
18 May 2024 | 0.005343 | 0.000191 | 3.71% | 0.005172 | 0.005392 | 383,632.00 |
17 May 2024 | 0.005152 | 0.000037 | 0.72% | 0.00497 | 0.005299 | 616,636.00 |
16 May 2024 | 0.005116 | -0.000057 | -1.10% | 0.005116 | 0.005499 | 766,694.00 |
15 May 2024 | 0.005173 | -0.00008 | -1.52% | 0.00497 | 0.005253 | 964,081.00 |
14 May 2024 | 0.005253 | -0.000157 | -2.90% | 0.00504 | 0.005527 | 872,069.00 |
13 May 2024 | 0.00541 | 0.000022 | 0.41% | 0.005265 | 0.005527 | 629,322.00 |
12 May 2024 | 0.005388 | -0.000064 | -1.17% | 0.0049 | 0.005527 | 759,232.00 |
11 May 2024 | 0.005452 | -0.000248 | -4.35% | 0.005186 | 0.005997 | 701,173.00 |
10 May 2024 | 0.0057 | -0.000216 | -3.65% | 0.005449 | 0.00612 | 844,742.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions