We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOM Token | WOMUSDT | LAToken | 2,601,951 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.026172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026172 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.026172 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.026172 | -0.00005 | -0.19% | 0.026125 | 0.026212 | 79,127.00 |
02 May 2024 | 0.026222 | -0.000553 | -2.07% | 0.0253 | 0.027667 | 97,240.00 |
01 May 2024 | 0.026775 | -0.002829 | -9.56% | 0.026312 | 0.029791 | 123,353.00 |
30 Apr 2024 | 0.029604 | 0.001819 | 6.55% | 0.026614 | 0.030201 | 234,044.00 |
29 Apr 2024 | 0.027785 | 0.000484 | 1.77% | 0.027262 | 0.027785 | 131,710.00 |
28 Apr 2024 | 0.027301 | 0.000024 | 0.09% | 0.027161 | 0.027326 | 141,412.00 |
27 Apr 2024 | 0.027277 | 0.001813 | 7.12% | 0.025504 | 0.027319 | 205,383.00 |
26 Apr 2024 | 0.025464 | -0.001691 | -6.23% | 0.025405 | 0.027218 | 262,589.00 |
25 Apr 2024 | 0.027155 | -0.000129 | -0.47% | 0.027155 | 0.027339 | 126,942.00 |
24 Apr 2024 | 0.027284 | -0.00052 | -1.87% | 0.027233 | 0.028163 | 200,978.00 |
23 Apr 2024 | 0.027804 | 0.000635 | 2.34% | 0.026774 | 0.027954 | 245,504.00 |
22 Apr 2024 | 0.027169 | 0.000522 | 1.96% | 0.026611 | 0.027776 | 220,891.00 |
21 Apr 2024 | 0.026647 | 0.001987 | 8.06% | 0.02664 | 0.026818 | 94,024.00 |
20 Apr 2024 | 0.02466 | -0.001959 | -7.36% | 0.023855 | 0.026817 | 86,310.00 |
19 Apr 2024 | 0.026618 | 0.001492 | 5.94% | 0.024383 | 0.026654 | 32,308.00 |
18 Apr 2024 | 0.025126 | -0.001151 | -4.38% | 0.023449 | 0.027297 | 153,289.00 |
17 Apr 2024 | 0.026278 | 0.000954 | 3.77% | 0.023449 | 0.026278 | 110,307.00 |
16 Apr 2024 | 0.025324 | -0.00063 | -2.43% | 0.02496 | 0.029287 | 134,879.00 |
15 Apr 2024 | 0.025954 | 0.003633 | 16.28% | 0.02235 | 0.029499 | 13,851.00 |
14 Apr 2024 | 0.022321 | -0.00743 | -24.97% | 0.022007 | 0.029751 | 98,815.00 |
13 Apr 2024 | 0.029751 | -0.003669 | -10.98% | 0.029599 | 0.033356 | 113,097.00 |
12 Apr 2024 | 0.03342 | -0.000745 | -2.18% | 0.032721 | 0.034403 | 189,163.00 |
11 Apr 2024 | 0.034165 | -0.000095 | -0.28% | 0.033002 | 0.034629 | 210,117.00 |
10 Apr 2024 | 0.03426 | -0.001488 | -4.16% | 0.033624 | 0.036614 | 187,500.00 |
09 Apr 2024 | 0.035748 | 0.000562 | 1.60% | 0.035166 | 0.036431 | 85,136.00 |
08 Apr 2024 | 0.035186 | 0.000763 | 2.22% | 0.034212 | 0.035594 | 188,630.00 |
07 Apr 2024 | 0.034423 | 0.000108 | 0.31% | 0.034315 | 0.035144 | 202,168.00 |
06 Apr 2024 | 0.034315 | -0.00007 | -0.20% | 0.033057 | 0.034831 | 220,857.00 |
05 Apr 2024 | 0.034385 | 0.000821 | 2.45% | 0.033 | 0.034654 | 221,076.00 |
04 Apr 2024 | 0.033564 | -0.001614 | -4.59% | 0.033072 | 0.035241 | 207,727.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions