We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wilder | WILDUSDT | LAToken | 179,058,589 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004419 | 1.14% | 0.3918 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3948 | 0.3811 | 0.388156 | 0.387381 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:00:26 | 0.180000 | 0.3918 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.387381 | -0.012719 | -3.18% | 0.3869 | 0.4085 | 2,352.00 |
22 Jul 2024 | 0.4001 | -0.005266 | -1.30% | 0.3914 | 0.4072 | 2,251.00 |
21 Jul 2024 | 0.405366 | 0.028966 | 7.70% | 0.3763 | 0.4067 | 2,448.00 |
20 Jul 2024 | 0.3764 | 0.016 | 4.44% | 0.3534 | 0.3788 | 2,607.00 |
19 Jul 2024 | 0.3604 | 0.000778 | 0.22% | 0.3531 | 0.3701 | 2,435.00 |
18 Jul 2024 | 0.359622 | 0.011122 | 3.19% | 0.3473 | 0.3647 | 2,497.00 |
17 Jul 2024 | 0.3485 | -0.0187 | -5.09% | 0.3403 | 0.3679 | 2,647.00 |
16 Jul 2024 | 0.3672 | 0.0258 | 7.56% | 0.3397 | 0.3691 | 2,414.00 |
15 Jul 2024 | 0.3414 | 0.005111 | 1.52% | 0.3325 | 0.347594 | 2,038.00 |
14 Jul 2024 | 0.336289 | 0.004789 | 1.44% | 0.3309 | 0.3371 | 2,424.00 |
13 Jul 2024 | 0.3315 | -0.0041 | -1.22% | 0.325754 | 0.3406 | 2,742.00 |
12 Jul 2024 | 0.3356 | -0.0001 | -0.03% | 0.3316 | 0.3464 | 2,750.00 |
11 Jul 2024 | 0.3357 | 0.0038 | 1.14% | 0.328 | 0.3395 | 2,935.00 |
10 Jul 2024 | 0.3319 | 0.0043 | 1.31% | 0.326387 | 0.3368 | 2,910.00 |
09 Jul 2024 | 0.3276 | 0.0124 | 3.93% | 0.3055 | 0.3279 | 2,924.00 |
08 Jul 2024 | 0.3152 | -0.0078 | -2.41% | 0.314359 | 0.323883 | 3,065.00 |
07 Jul 2024 | 0.323 | 0.0102 | 3.26% | 0.3125 | 0.3235 | 2,697.00 |
06 Jul 2024 | 0.3128 | -0.0133 | -4.08% | 0.2967 | 0.3292 | 3,092.00 |
05 Jul 2024 | 0.3261 | -0.045913 | -12.34% | 0.326 | 0.3739 | 2,575.00 |
04 Jul 2024 | 0.372013 | -0.04463 | -10.71% | 0.3697 | 0.417773 | 2,471.00 |
03 Jul 2024 | 0.416644 | 0.009244 | 2.27% | 0.4068 | 0.418727 | 2,430.00 |
02 Jul 2024 | 0.4074 | -0.0031 | -0.76% | 0.405 | 0.4233 | 2,354.00 |
01 Jul 2024 | 0.4105 | 0.016586 | 4.21% | 0.389681 | 0.4114 | 2,348.00 |
30 Jun 2024 | 0.393914 | 0.003714 | 0.95% | 0.3852 | 0.396 | 2,462.00 |
29 Jun 2024 | 0.3902 | -0.010301 | -2.57% | 0.3881 | 0.4046 | 2,546.00 |
28 Jun 2024 | 0.400501 | 0.007001 | 1.78% | 0.391955 | 0.4035 | 2,484.00 |
27 Jun 2024 | 0.3935 | -0.0007 | -0.18% | 0.388156 | 0.3991 | 2,304.00 |
26 Jun 2024 | 0.3942 | 0.016509 | 4.37% | 0.3771 | 0.398686 | 2,493.00 |
25 Jun 2024 | 0.377691 | -0.013309 | -3.40% | 0.3631 | 0.39372 | 2,368.00 |
24 Jun 2024 | 0.391 | -0.0096 | -2.40% | 0.391 | 0.4011 | 2,488.00 |
23 Jun 2024 | 0.4006 | -0.0178 | -4.25% | 0.3989 | 0.4166 | 2,456.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions