We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Weownomy | WEOWNSUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001292 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001292 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.001292 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WEOWNS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.001292 | -0.00000700 | -0.54% | 0.001292 | 0.001297 | 2.00 |
29 Apr 2024 | 0.001299 | -0.00000900 | -0.69% | 0.001297 | 0.001302 | 1.00 |
28 Apr 2024 | 0.001308 | 0.00000900 | 0.69% | 0.001292 | 0.001308 | 3,825.00 |
27 Apr 2024 | 0.0013 | 0.00000200 | 0.15% | 0.000762 | 0.001989 | 194.00 |
26 Apr 2024 | 0.001298 | 0.000888 | 216.53% | 0.00041 | 0.0015 | 1,666.00 |
25 Apr 2024 | 0.00041 | 0.000125 | 43.82% | 0.000285 | 0.00045 | 17,013.00 |
24 Apr 2024 | 0.000285 | 0.00000007 | 0.02% | 0.000285 | 0.000285 | 165.00 |
23 Apr 2024 | 0.000285 | 0.00000500 | 1.79% | 0.00028 | 0.000285 | 261.00 |
22 Apr 2024 | 0.00028 | -0.00000015 | -0.05% | 0.00028 | 0.000281 | 0.00 |
21 Apr 2024 | 0.00028 | -0.000116 | -29.29% | 0.000274 | 0.000281 | 0.00 |
20 Apr 2024 | 0.000396 | 0.000122 | 44.69% | 0.000273 | 0.000396 | 52.00 |
19 Apr 2024 | 0.000274 | 0.00 | 0.00% | 0.000273 | 0.000274 | 0.00 |
18 Apr 2024 | 0.000274 | -0.00000400 | -1.44% | 0.000272 | 0.000277 | 1.00 |
17 Apr 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
16 Apr 2024 | 0.000278 | -0.00000100 | -0.36% | 0.000278 | 0.000278 | 0.00 |
15 Apr 2024 | 0.000279 | -0.00000100 | -0.36% | 0.000279 | 0.00028 | 8,616.00 |
14 Apr 2024 | 0.00028 | -0.000111 | -28.42% | 0.00028 | 0.000389 | 11.00 |
13 Apr 2024 | 0.000391 | -0.00000100 | -0.26% | 0.000391 | 0.000391 | 0.00 |
12 Apr 2024 | 0.000392 | -0.00000100 | -0.25% | 0.000392 | 0.000392 | 0.00 |
11 Apr 2024 | 0.000393 | -0.00000500 | -1.26% | 0.000393 | 0.000397 | 0.00 |
10 Apr 2024 | 0.000398 | 0.00 | 0.00% | 0.000398 | 0.000398 | 0.00 |
09 Apr 2024 | 0.000398 | 0.00000500 | 1.27% | 0.000393 | 0.000398 | 32.00 |
08 Apr 2024 | 0.000393 | 0.00 | 0.00% | 0.000393 | 0.000393 | 0.00 |
07 Apr 2024 | 0.000393 | 0.00000300 | 0.77% | 0.000391 | 0.000393 | 0.00 |
06 Apr 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.00 |
05 Apr 2024 | 0.000389 | -0.00000100 | -0.26% | 0.000389 | 0.000391 | 303.00 |
04 Apr 2024 | 0.000391 | 0.00000085 | 0.22% | 0.00039 | 0.000391 | 0.00 |
03 Apr 2024 | 0.00039 | -0.00000700 | -1.76% | 0.00039 | 0.000395 | 0.00 |
02 Apr 2024 | 0.000397 | -0.00000200 | -0.50% | 0.000397 | 0.000398 | 89.00 |
01 Apr 2024 | 0.000398 | -0.00000066 | -0.17% | 0.000398 | 0.000399 | 957.00 |
30 Mar 2024 | 0.000399 | 0.00000100 | 0.25% | 0.000397 | 0.000399 | 223.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions