We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Weownomy | WEMONEYUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000352 | -0.70% | 0.000496 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000502 | 0.000496 | 0.000502 | 0.0005 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:51:42 | 0.000040 | 0.000496 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.20 | 4,399.18 | WEOWNS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.0005 | 0.00000002 | 0.00% | 0.0005 | 0.0005 | 9.00 |
29 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
28 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.000501 | 0.00 |
27 Apr 2024 | 0.0005 | 0.000056 | 12.61% | 0.000444 | 0.000501 | 254.00 |
26 Apr 2024 | 0.000444 | 0.00000200 | 0.45% | 0.000442 | 0.000445 | 0.00 |
25 Apr 2024 | 0.000442 | 0.00 | 0.00% | 0.000442 | 0.000443 | 0.00 |
24 Apr 2024 | 0.000442 | 0.00000099 | 0.22% | 0.000439 | 0.000443 | 16.00 |
23 Apr 2024 | 0.000441 | 0.00 | 0.00% | 0.000441 | 0.000441 | 0.00 |
22 Apr 2024 | 0.000441 | 0.00000600 | 1.38% | 0.000435 | 0.000441 | 1,359.00 |
21 Apr 2024 | 0.000435 | 0.00 | 0.00% | 0.000435 | 0.000435 | 0.00 |
20 Apr 2024 | 0.000435 | 0.00 | 0.00% | 0.000435 | 0.000435 | 0.00 |
19 Apr 2024 | 0.000435 | 0.00 | 0.00% | 0.000435 | 0.000435 | 0.00 |
18 Apr 2024 | 0.000435 | 0.00 | 0.00% | 0.000435 | 0.000435 | 0.00 |
17 Apr 2024 | 0.000435 | -0.00000035 | -0.08% | 0.000435 | 0.000436 | 0.00 |
16 Apr 2024 | 0.000436 | 0.00 | 0.00% | 0.000436 | 0.000436 | 0.00 |
15 Apr 2024 | 0.000436 | -0.00000200 | -0.46% | 0.000436 | 0.000436 | 0.00 |
14 Apr 2024 | 0.000438 | -0.00000200 | -0.45% | 0.000423 | 0.000439 | 0.00 |
13 Apr 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 33.00 |
12 Apr 2024 | 0.00044 | -0.00001 | -2.22% | 0.00044 | 0.00045 | 3,836.00 |
11 Apr 2024 | 0.00045 | -0.00000100 | -0.22% | 0.00045 | 0.000451 | 2,813.00 |
10 Apr 2024 | 0.000451 | 0.00000700 | 1.57% | 0.000444 | 0.000451 | 33.00 |
09 Apr 2024 | 0.000444 | 0.00000100 | 0.23% | 0.000443 | 0.000446 | 0.00 |
08 Apr 2024 | 0.000443 | 0.00000300 | 0.68% | 0.00044 | 0.000445 | 12.00 |
07 Apr 2024 | 0.00044 | 0.00001 | 2.32% | 0.00043 | 0.00044 | 49.00 |
06 Apr 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00 |
05 Apr 2024 | 0.00043 | 0.00000700 | 1.65% | 0.000424 | 0.00043 | 8.00 |
04 Apr 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.00 |
03 Apr 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.00 |
02 Apr 2024 | 0.000424 | 0.00000094 | 0.22% | 0.000424 | 0.000424 | 1.00 |
01 Apr 2024 | 0.000423 | 0.00000300 | 0.71% | 0.000421 | 0.000423 | 55.00 |
30 Mar 2024 | 0.00042 | 0.00000200 | 0.48% | 0.000418 | 0.000421 | 19,154.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions