We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSDT | LAToken | 226,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0309 | -1.35% | 2.26 | 0.8011 | 0.8034 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.30 | 2.25 | 2.29 | 2.29 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:06:16 | 4.50 | 2.26 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 2.29 | 0.020 | 0.92% | 2.19 | 2.32 | 54,052.00 |
| 13 May 2024 | 2.27 | -0.020 | -0.96% | 2.26 | 2.32 | 47,236.00 |
| 12 May 2024 | 2.29 | -0.010 | -0.33% | 2.28 | 2.33 | 29,966.00 |
| 11 May 2024 | 2.30 | -0.110 | -4.37% | 2.28 | 2.44 | 43,962.00 |
| 10 May 2024 | 2.41 | 0.060 | 2.41% | 2.32 | 2.42 | 31,323.00 |
| 09 May 2024 | 2.35 | -0.010 | -0.35% | 2.30 | 2.39 | 7,964.00 |
| 08 May 2024 | 2.36 | -0.040 | -1.62% | 2.34 | 2.45 | 29,231.00 |
| 07 May 2024 | 2.40 | -0.040 | -1.63% | 2.39 | 2.51 | 43,404.00 |
| 06 May 2024 | 2.44 | 0.020 | 0.80% | 2.38 | 2.44 | 44,680.00 |
| 05 May 2024 | 2.42 | -0.010 | -0.37% | 2.39 | 2.45 | 40,025.00 |
| 04 May 2024 | 2.43 | 0.070 | 2.87% | 2.30 | 2.44 | 30,384.00 |
| 03 May 2024 | 2.36 | 0.100 | 4.38% | 2.20 | 2.48 | 49,550.00 |
| 02 May 2024 | 2.26 | 0.00 | -0.18% | 2.07 | 2.27 | 44,038.00 |
| 01 May 2024 | 2.26 | -0.320 | -12.38% | 2.23 | 2.62 | 20,377.00 |
| 30 Apr 2024 | 2.58 | 0.220 | 9.08% | 2.32 | 2.90 | 55,574.00 |
| 29 Apr 2024 | 2.37 | -0.040 | -1.46% | 2.36 | 2.46 | 43,471.00 |
| 28 Apr 2024 | 2.40 | 0.030 | 1.25% | 2.30 | 2.42 | 44,000.00 |
| 27 Apr 2024 | 2.37 | -0.060 | -2.33% | 2.36 | 2.43 | 42,511.00 |
| 26 Apr 2024 | 2.43 | -0.020 | -0.71% | 2.38 | 2.47 | 39,274.00 |
| 25 Apr 2024 | 2.45 | -0.160 | -6.03% | 2.42 | 2.67 | 57,573.00 |
| 24 Apr 2024 | 2.60 | -0.040 | -1.36% | 2.56 | 2.68 | 54,291.00 |
| 23 Apr 2024 | 2.64 | 0.070 | 2.88% | 2.54 | 2.67 | 47,405.00 |
| 22 Apr 2024 | 2.57 | -0.070 | -2.64% | 2.52 | 2.64 | 39,738.00 |
| 21 Apr 2024 | 2.64 | 0.150 | 5.86% | 2.46 | 2.66 | 54,087.00 |
| 20 Apr 2024 | 2.49 | -0.060 | -2.25% | 2.30 | 2.55 | 27,539.00 |
| 19 Apr 2024 | 2.55 | 0.070 | 2.68% | 2.37 | 2.65 | 37,351.00 |
| 18 Apr 2024 | 2.48 | 0.140 | 5.95% | 2.29 | 2.59 | 56,190.00 |
| 17 Apr 2024 | 2.34 | -0.010 | -0.47% | 2.21 | 2.37 | 27,292.00 |
| 16 Apr 2024 | 2.35 | -0.170 | -6.77% | 2.25 | 2.65 | 43,350.00 |
| 15 Apr 2024 | 2.52 | 0.170 | 7.35% | 2.26 | 2.60 | 40,458.00 |
| 14 Apr 2024 | 2.35 | -0.260 | -9.96% | 2.09 | 2.72 | 45,604.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
