We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESBTC | LAToken | 244,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000015 | 0.40% | 0.00003801 | 0.00008580 | 0.00008600 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003825 | 0.00003699 | 0.00003781 | 0.00003786 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:56:06 | 4.09 | 0.00003801 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.86758977 | 23,086.32 | WAVES | WAVESEUR | WAVESGBP | WAVESUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00003786 | -0.00000016 | -0.42% | 0.00003764 | 0.00003858 | 35,188.00 |
06 May 2024 | 0.00003802 | 0.00000020 | 0.53% | 0.00003737 | 0.00003810 | 24,153.00 |
05 May 2024 | 0.00003782 | -0.00000067 | -1.74% | 0.00003779 | 0.00003889 | 37,893.00 |
04 May 2024 | 0.00003849 | -0.00000100 | -2.50% | 0.00003845 | 0.00004005 | 21,178.00 |
03 May 2024 | 0.00003997 | 0.00000100 | 2.58% | 0.00003817 | 0.00004205 | 45,373.00 |
02 May 2024 | 0.00003883 | 0.00000200 | 5.37% | 0.00003586 | 0.00003907 | 42,608.00 |
01 May 2024 | 0.00003725 | -0.00000300 | -7.43% | 0.00003704 | 0.00004113 | 15,832.00 |
30 Apr 2024 | 0.00004040 | 0.00000300 | 8.00% | 0.00003734 | 0.00004688 | 49,608.00 |
29 Apr 2024 | 0.00003752 | -0.00000033 | -0.87% | 0.00003750 | 0.00003897 | 24,122.00 |
28 Apr 2024 | 0.00003785 | 0.00000065 | 1.75% | 0.00003637 | 0.00003805 | 31,088.00 |
27 Apr 2024 | 0.00003720 | -0.00000046 | -1.22% | 0.00003687 | 0.00003780 | 31,318.00 |
26 Apr 2024 | 0.00003766 | -0.00000041 | -1.08% | 0.00003697 | 0.00003846 | 30,127.00 |
25 Apr 2024 | 0.00003807 | -0.00000100 | -2.56% | 0.00003790 | 0.00003994 | 44,336.00 |
24 Apr 2024 | 0.00003907 | -0.00000044 | -1.11% | 0.00003868 | 0.00004007 | 33,594.00 |
23 Apr 2024 | 0.00003951 | 0.00000012 | 0.30% | 0.00003907 | 0.00004007 | 33,026.00 |
22 Apr 2024 | 0.00003939 | -0.00000100 | -2.47% | 0.00003924 | 0.00004058 | 28,701.00 |
21 Apr 2024 | 0.00004052 | 0.00000100 | 2.56% | 0.00003892 | 0.00004097 | 36,279.00 |
20 Apr 2024 | 0.00003909 | -0.00000100 | -2.48% | 0.00003847 | 0.00003983 | 14,975.00 |
19 Apr 2024 | 0.00004028 | -0.00000015 | -0.37% | 0.00003872 | 0.00004212 | 26,244.00 |
18 Apr 2024 | 0.00004043 | 0.00000400 | 10.87% | 0.00003598 | 0.00004206 | 54,490.00 |
17 Apr 2024 | 0.00003680 | -0.00000031 | -0.84% | 0.00003575 | 0.00003725 | 28,435.00 |
16 Apr 2024 | 0.00003711 | -0.00000100 | -2.60% | 0.00003595 | 0.00004006 | 33,216.00 |
15 Apr 2024 | 0.00003845 | 0.00000200 | 5.47% | 0.00003572 | 0.00004028 | 17,217.00 |
14 Apr 2024 | 0.00003653 | -0.00000200 | -5.13% | 0.00003362 | 0.00004034 | 35,944.00 |
13 Apr 2024 | 0.00003901 | -0.00000500 | -11.33% | 0.00003706 | 0.00004451 | 46,600.00 |
12 Apr 2024 | 0.00004415 | -0.00000100 | -2.20% | 0.00004368 | 0.00004527 | 17,134.00 |
11 Apr 2024 | 0.00004540 | -0.00000094 | -2.03% | 0.00004343 | 0.00004635 | 11,958.00 |
10 Apr 2024 | 0.00004634 | 0.00000100 | 2.22% | 0.00004471 | 0.00004908 | 35,935.00 |
09 Apr 2024 | 0.00004512 | 0.00000024 | 0.53% | 0.00004354 | 0.00004545 | 28,902.00 |
08 Apr 2024 | 0.00004488 | 0.00000091 | 2.07% | 0.00004359 | 0.00004684 | 28,003.00 |
07 Apr 2024 | 0.00004397 | -0.00000002 | -0.05% | 0.00004364 | 0.00004466 | 24,568.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions