We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAM | WAMUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000498 | -6.62% | 0.007024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017139 | 0.006969 | 0.007527 | 0.007522 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:08:16 | 140.99 | 0.007024 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
271.69 | 38,367.68 | WAM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.007522 | -0.000102 | -1.34% | 0.007365 | 0.007662 | 1,536,743.00 |
05 May 2024 | 0.007624 | 0.000123 | 1.64% | 0.007433 | 0.007737 | 1,788,251.00 |
04 May 2024 | 0.007501 | 0.000437 | 6.19% | 0.007026 | 0.007546 | 1,789,301.00 |
03 May 2024 | 0.007064 | -0.000147 | -2.04% | 0.006662 | 0.007218 | 1,768,517.00 |
02 May 2024 | 0.007211 | 0.000855 | 13.45% | 0.006245 | 0.007348 | 1,809,869.00 |
01 May 2024 | 0.006356 | -0.000144 | -2.22% | 0.006229 | 0.006662 | 1,626,224.00 |
30 Apr 2024 | 0.0065 | -0.000763 | -10.51% | 0.0065 | 0.007263 | 1,703,475.00 |
29 Apr 2024 | 0.007263 | 0.000172 | 2.43% | 0.007048 | 0.007933 | 1,647,786.00 |
28 Apr 2024 | 0.007091 | -0.000063 | -0.88% | 0.006904 | 0.007266 | 1,811,493.00 |
27 Apr 2024 | 0.007154 | -0.000101 | -1.39% | 0.007001 | 0.007336 | 1,657,494.00 |
26 Apr 2024 | 0.007255 | -0.00036 | -4.73% | 0.007154 | 0.00782 | 1,730,697.00 |
25 Apr 2024 | 0.007615 | 0.000219 | 2.96% | 0.00734 | 0.008102 | 1,690,061.00 |
24 Apr 2024 | 0.007396 | 0.000274 | 3.84% | 0.006658 | 0.007614 | 1,670,397.00 |
23 Apr 2024 | 0.007122 | -0.000014 | -0.20% | 0.006735 | 0.007469 | 1,751,588.00 |
22 Apr 2024 | 0.007136 | -0.000282 | -3.80% | 0.006695 | 0.007488 | 1,757,661.00 |
21 Apr 2024 | 0.007418 | 0.001033 | 16.18% | 0.006224 | 0.007418 | 1,990,371.00 |
20 Apr 2024 | 0.006385 | -0.00035 | -5.20% | 0.006235 | 0.0068 | 1,912,720.00 |
19 Apr 2024 | 0.006735 | 0.000378 | 5.95% | 0.006112 | 0.007067 | 1,899,160.00 |
18 Apr 2024 | 0.006357 | 0.000057 | 0.90% | 0.006235 | 0.006567 | 1,969,890.00 |
17 Apr 2024 | 0.0063 | -0.000399 | -5.96% | 0.006001 | 0.006714 | 1,930,937.00 |
16 Apr 2024 | 0.006699 | 0.000097 | 1.47% | 0.006637 | 0.007012 | 1,638,326.00 |
15 Apr 2024 | 0.006602 | 0.000389 | 6.26% | 0.006119 | 0.006606 | 1,824,110.00 |
14 Apr 2024 | 0.006213 | -0.000815 | -11.60% | 0.006103 | 0.007241 | 1,758,599.00 |
13 Apr 2024 | 0.007028 | -0.000554 | -7.31% | 0.006772 | 0.007708 | 1,663,178.00 |
12 Apr 2024 | 0.007582 | -0.000158 | -2.04% | 0.007207 | 0.007782 | 1,725,084.00 |
11 Apr 2024 | 0.00774 | -0.000188 | -2.37% | 0.007526 | 0.007984 | 1,625,009.00 |
10 Apr 2024 | 0.007928 | -0.000209 | -2.57% | 0.00777 | 0.008117 | 1,519,627.00 |
09 Apr 2024 | 0.008137 | 0.000213 | 2.69% | 0.00761 | 0.00827 | 1,633,066.00 |
08 Apr 2024 | 0.007924 | -0.000225 | -2.76% | 0.007826 | 0.008226 | 1,618,190.00 |
07 Apr 2024 | 0.008149 | -0.000223 | -2.66% | 0.007791 | 0.008453 | 1,612,480.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions