We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAGMI GAMES | WAGMIGAMESUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.13% | 0.000016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.000016 | 0.000016 | 0.000016 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:12:14 | 1.00 | 0.000016 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000016 | 1.00 | WAGMIGAMES |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000016 | 0.00000002 | 0.13% | 0.000016 | 0.000016 | 1,524.00 |
26 Apr 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000016 | 10,215.00 |
25 Apr 2024 | 0.000016 | 0.00000002 | 0.13% | 0.000016 | 0.000016 | 1,477.00 |
24 Apr 2024 | 0.000016 | -0.00000002 | -0.13% | 0.000016 | 0.000016 | 1,602.00 |
23 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 197.00 |
22 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
21 Apr 2024 | 0.000016 | -0.00000013 | -0.81% | 0.000016 | 0.000016 | 3,835.00 |
20 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
19 Apr 2024 | 0.000016 | -0.00000002 | -0.12% | 0.000016 | 0.000016 | 1,522.00 |
18 Apr 2024 | 0.000016 | 0.00000006 | 0.37% | 0.000016 | 0.000016 | 1,556.00 |
17 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
16 Apr 2024 | 0.000016 | 0.00000001 | 0.06% | 0.000016 | 0.000016 | 8,227.00 |
15 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
14 Apr 2024 | 0.000016 | -0.00000200 | -11.06% | 0.000016 | 0.000024 | 223,238.00 |
13 Apr 2024 | 0.000018 | -0.00000007 | -0.39% | 0.000018 | 0.000018 | 1,795.00 |
12 Apr 2024 | 0.000018 | 0.00000100 | 6.00% | 0.000017 | 0.000018 | 38,075.00 |
11 Apr 2024 | 0.000017 | -0.00000006 | -0.36% | 0.000017 | 0.000017 | 1,615.00 |
10 Apr 2024 | 0.000017 | -0.00000026 | -1.53% | 0.000017 | 0.000017 | 8,175.00 |
09 Apr 2024 | 0.000017 | -0.00000400 | -19.05% | 0.000016 | 0.000021 | 2,556,663.00 |
08 Apr 2024 | 0.000021 | -0.00000300 | -12.50% | 0.000015 | 0.000024 | 17,858,194.00 |
07 Apr 2024 | 0.000024 | 0.00000800 | 49.60% | 0.000015 | 0.000024 | 216,104.00 |
06 Apr 2024 | 0.000016 | 0.00000012 | 0.75% | 0.000016 | 0.000016 | 4,864.00 |
05 Apr 2024 | 0.000016 | 0.00000003 | 0.19% | 0.000016 | 0.000016 | 1,625.00 |
04 Apr 2024 | 0.000016 | -0.00000018 | -1.11% | 0.000016 | 0.000016 | 4,414.00 |
03 Apr 2024 | 0.000016 | -0.00000008 | -0.49% | 0.000016 | 0.000016 | 2,246.00 |
02 Apr 2024 | 0.000016 | -0.00000002 | -0.12% | 0.000016 | 0.000016 | 58,971.00 |
01 Apr 2024 | 0.000016 | 0.00000002 | 0.12% | 0.000016 | 0.000016 | 1,371.00 |
30 Mar 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
29 Mar 2024 | 0.000016 | -0.00000006 | -0.37% | 0.000016 | 0.000016 | 6,007.00 |
28 Mar 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000016 | 0.000018 | 41,654.00 |
27 Mar 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000018 | 0.000019 | 36,015.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions