![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waste Coin | WACOUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.0002 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00 |
26 Jul 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00 |
25 Jul 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00 |
24 Jul 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00 |
23 Jul 2024 | 0.0002 | -0.000041 | -17.04% | 0.0002 | 0.000241 | 2,017.00 |
22 Jul 2024 | 0.000241 | -0.00000200 | -0.83% | 0.000241 | 0.000241 | 85.00 |
21 Jul 2024 | 0.000242 | 0.00000300 | 1.26% | 0.000237 | 0.000245 | 14,997.00 |
20 Jul 2024 | 0.000239 | 0.00 | 0.00% | 0.000239 | 0.000239 | 0.00 |
19 Jul 2024 | 0.000239 | 0.00 | 0.00% | 0.000239 | 0.000239 | 0.00 |
18 Jul 2024 | 0.000239 | -0.00000007 | -0.03% | 0.000239 | 0.000239 | 89.00 |
17 Jul 2024 | 0.000239 | 0.00 | 0.00% | 0.000239 | 0.000239 | 0.00 |
16 Jul 2024 | 0.000239 | -0.00000100 | -0.42% | 0.000179 | 0.000239 | 9,320.00 |
15 Jul 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00 |
14 Jul 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00 |
13 Jul 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00 |
12 Jul 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00 |
11 Jul 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00 |
10 Jul 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00 |
09 Jul 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00 |
08 Jul 2024 | 0.00024 | -0.00000100 | -0.41% | 0.00024 | 0.000241 | 675.00 |
07 Jul 2024 | 0.000241 | -0.00000100 | -0.41% | 0.000168 | 0.000243 | 4,092.00 |
06 Jul 2024 | 0.000243 | -0.00000022 | -0.09% | 0.000243 | 0.000244 | 13,679.00 |
05 Jul 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.00 |
04 Jul 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.00 |
03 Jul 2024 | 0.000243 | -0.00000400 | -1.62% | 0.000243 | 0.000245 | 171.00 |
02 Jul 2024 | 0.000247 | -0.00000200 | -0.80% | 0.000247 | 0.000247 | 91.00 |
01 Jul 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000248 | 5,000.00 |
30 Jun 2024 | 0.000248 | 0.00000006 | 0.02% | 0.000248 | 0.000248 | 15.00 |
29 Jun 2024 | 0.000248 | -0.00000006 | -0.02% | 0.000248 | 0.000248 | 85.00 |
28 Jun 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000248 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions