We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Victoria VR | VRUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00032 | 1.72% | 0.018907 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019421 | 0.017876 | 0.01852 | 0.018587 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:59:16 | 52.07 | 0.018907 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,943.55 | 1,337,029.42 | VR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.018587 | -0.000639 | -3.32% | 0.017877 | 0.019518 | 1,578,118.00 |
02 May 2024 | 0.019226 | 0.001231 | 6.84% | 0.017145 | 0.020897 | 1,221,920.00 |
01 May 2024 | 0.017995 | -0.00305 | -14.49% | 0.017455 | 0.021526 | 1,275,356.00 |
30 Apr 2024 | 0.021045 | 0.00126 | 6.37% | 0.017693 | 0.021213 | 975,313.00 |
29 Apr 2024 | 0.019785 | 0.00023 | 1.17% | 0.019201 | 0.021284 | 1,353,413.00 |
28 Apr 2024 | 0.019555 | -0.000194 | -0.98% | 0.018 | 0.019829 | 1,582,990.00 |
27 Apr 2024 | 0.019749 | -0.001604 | -7.51% | 0.019348 | 0.02141 | 1,439,372.00 |
26 Apr 2024 | 0.021352 | 0.001111 | 5.49% | 0.019833 | 0.021904 | 1,478,133.00 |
25 Apr 2024 | 0.020242 | -0.00113 | -5.29% | 0.020198 | 0.022332 | 1,266,717.00 |
24 Apr 2024 | 0.021372 | -0.001437 | -6.30% | 0.021186 | 0.023002 | 1,303,122.00 |
23 Apr 2024 | 0.022809 | 0.00106 | 4.87% | 0.021625 | 0.023723 | 1,264,170.00 |
22 Apr 2024 | 0.021749 | -0.000091 | -0.42% | 0.021234 | 0.023437 | 1,302,124.00 |
21 Apr 2024 | 0.02184 | 0.000918 | 4.39% | 0.019456 | 0.021948 | 1,461,296.00 |
20 Apr 2024 | 0.020922 | 0.000039 | 0.19% | 0.018917 | 0.021408 | 1,396,693.00 |
19 Apr 2024 | 0.020883 | 0.000775 | 3.85% | 0.019 | 0.022972 | 1,371,624.00 |
18 Apr 2024 | 0.020108 | -0.003199 | -13.73% | 0.018736 | 0.023788 | 1,251,477.00 |
17 Apr 2024 | 0.023307 | -0.002554 | -9.88% | 0.022584 | 0.026174 | 1,141,640.00 |
16 Apr 2024 | 0.025861 | 0.00015 | 0.58% | 0.02533 | 0.028675 | 991,971.00 |
15 Apr 2024 | 0.025711 | 0.002487 | 10.71% | 0.022142 | 0.026859 | 1,080,640.00 |
14 Apr 2024 | 0.023224 | -0.003075 | -11.69% | 0.020909 | 0.027804 | 987,925.00 |
13 Apr 2024 | 0.026299 | -0.003014 | -10.28% | 0.025379 | 0.029782 | 947,409.00 |
12 Apr 2024 | 0.029313 | 0.000214 | 0.74% | 0.0267 | 0.029731 | 1,050,750.00 |
11 Apr 2024 | 0.029099 | 0.001722 | 6.29% | 0.027185 | 0.029315 | 992,216.00 |
10 Apr 2024 | 0.027377 | -0.002582 | -8.62% | 0.027117 | 0.032265 | 927,548.00 |
09 Apr 2024 | 0.029959 | 0.000848 | 2.91% | 0.027766 | 0.03023 | 1,010,246.00 |
08 Apr 2024 | 0.029111 | 0.002077 | 7.68% | 0.026506 | 0.029625 | 1,036,121.00 |
07 Apr 2024 | 0.027034 | -0.000056 | -0.21% | 0.026699 | 0.028871 | 845,553.00 |
06 Apr 2024 | 0.02709 | -0.001692 | -5.88% | 0.026359 | 0.030141 | 859,459.00 |
05 Apr 2024 | 0.028782 | -0.002137 | -6.91% | 0.028438 | 0.033239 | 984,464.00 |
04 Apr 2024 | 0.030919 | 0.00117 | 3.93% | 0.029001 | 0.035983 | 883,172.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions