We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUSDT | LAToken | 25,896,491 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.23% | 0.2158 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2166 | 0.20289 | 0.2156 | 0.2153 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:17:22 | 62.68 | 0.2158 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.2153 | 0.0016 | 0.75% | 0.2135 | 0.2206 | 222,074.00 |
| 12 May 2024 | 0.2137 | -0.00000002 | 0.00% | 0.2132 | 0.2213 | 198,007.00 |
| 11 May 2024 | 0.2137 | -0.0116 | -5.15% | 0.211 | 0.229411 | 217,075.00 |
| 10 May 2024 | 0.2253 | 0.0045 | 2.04% | 0.212589 | 0.2264 | 196,103.00 |
| 09 May 2024 | 0.2208 | -0.0039 | -1.74% | 0.2169 | 0.226647 | 157,662.00 |
| 08 May 2024 | 0.2247 | -0.007 | -3.02% | 0.2242 | 0.2359 | 176,162.00 |
| 07 May 2024 | 0.2317 | -0.0071 | -2.97% | 0.229501 | 0.2461 | 191,016.00 |
| 06 May 2024 | 0.2388 | -0.004 | -1.65% | 0.2355 | 0.244367 | 176,237.00 |
| 05 May 2024 | 0.2428 | -0.007487 | -2.99% | 0.2422 | 0.250655 | 203,655.00 |
| 04 May 2024 | 0.250287 | 0.010088 | 4.20% | 0.238033 | 0.259213 | 205,358.00 |
| 03 May 2024 | 0.2402 | 0.0099 | 4.30% | 0.2224 | 0.2422 | 189,437.00 |
| 02 May 2024 | 0.2303 | 0.0006 | 0.26% | 0.214 | 0.233792 | 172,641.00 |
| 01 May 2024 | 0.2297 | -0.0223 | -8.85% | 0.219089 | 0.258 | 152,406.00 |
| 30 Apr 2024 | 0.252 | -0.0135 | -5.08% | 0.2451 | 0.2685 | 169,798.00 |
| 29 Apr 2024 | 0.2655 | 0.001474 | 0.56% | 0.258224 | 0.271519 | 176,847.00 |
| 28 Apr 2024 | 0.264026 | 0.014126 | 5.65% | 0.2406 | 0.2651 | 161,310.00 |
| 27 Apr 2024 | 0.2499 | -0.019 | -7.07% | 0.2488 | 0.2698 | 194,235.00 |
| 26 Apr 2024 | 0.2689 | 0.0114 | 4.43% | 0.247986 | 0.2723 | 182,751.00 |
| 25 Apr 2024 | 0.2575 | -0.0141 | -5.19% | 0.254811 | 0.2867 | 183,373.00 |
| 24 Apr 2024 | 0.2716 | 0.0009 | 0.33% | 0.2634 | 0.274 | 172,126.00 |
| 23 Apr 2024 | 0.2707 | 0.0076 | 2.89% | 0.25993 | 0.280093 | 182,667.00 |
| 22 Apr 2024 | 0.2631 | 0.0019 | 0.73% | 0.2522 | 0.265754 | 156,836.00 |
| 21 Apr 2024 | 0.2612 | 0.0243 | 10.26% | 0.2328 | 0.263764 | 187,237.00 |
| 20 Apr 2024 | 0.2369 | -0.0031 | -1.29% | 0.2207 | 0.2454 | 192,765.00 |
| 19 Apr 2024 | 0.240 | 0.0081 | 3.49% | 0.2251 | 0.2438 | 196,580.00 |
| 18 Apr 2024 | 0.2319 | -0.0021 | -0.90% | 0.215 | 0.2375 | 199,103.00 |
| 17 Apr 2024 | 0.234 | -0.0009 | -0.38% | 0.220969 | 0.2382 | 220,418.00 |
| 16 Apr 2024 | 0.2349 | -0.015077 | -6.03% | 0.2319 | 0.2641 | 200,843.00 |
| 15 Apr 2024 | 0.249977 | 0.024977 | 11.10% | 0.2163 | 0.2516 | 190,414.00 |
| 14 Apr 2024 | 0.225 | -0.0405 | -15.25% | 0.2032 | 0.2719 | 187,784.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
