VENT Price History - Historical Data for LAToken:VENTUSDT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
VENT (LAToken:VENTUSDT)
VENT (LAToken:VENTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VENT	VENTUSDT	LAToken	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.01094

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.01094	- - -

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.01094	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VENTT

VENT (VENTUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 May 2024	0.01094	-0.00753	-40.77%	0.01094	0.01094	0.00
01 May 2024	0.01847	0.007558	69.26%	0.010954	0.01847	16.00
30 Apr 2024	0.010912	0.000238	2.23%	0.010714	0.010912	4.00
29 Apr 2024	0.010674	0.000114	1.08%	0.010599	0.010674	2.00
28 Apr 2024	0.01056	0.000052	0.49%	0.01056	0.01056	459.00
27 Apr 2024	0.010508	0.00	0.00%	0.010508	0.010508	423.00
26 Apr 2024	0.010508	-0.002349	-18.27%	0.010508	0.012841	310.00
25 Apr 2024	0.012857	0.00	0.00%	0.012857	0.012857	0.00
24 Apr 2024	0.012857	0.000049	0.38%	0.012857	0.012857	0.00
23 Apr 2024	0.012808	0.00	0.00%	0.012808	0.012808	0.00
22 Apr 2024	0.012808	0.001475	13.01%	0.011372	0.013	682.00
21 Apr 2024	0.011333	0.000043	0.38%	0.011333	0.011333	0.00
20 Apr 2024	0.01129	-0.006145	-35.25%	0.011255	0.017506	435.00
19 Apr 2024	0.017435	0.00000082	0.00%	0.017435	0.017435	10.00
18 Apr 2024	0.017434	0.000061	0.35%	0.017434	0.017434	1.00
17 Apr 2024	0.017373	-0.000627	-3.48%	0.01731	0.017373	2.00
16 Apr 2024	0.018	0.001524	9.25%	0.016501	0.018	15.00
15 Apr 2024	0.016476	0.00	0.00%	0.016476	0.016476	0.00
14 Apr 2024	0.016476	0.000476	2.97%	0.016024	0.0165	651.00
13 Apr 2024	0.016	0.000021	0.13%	0.016	0.01602	2.00
12 Apr 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.00
11 Apr 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.00
10 Apr 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.00
09 Apr 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.00
08 Apr 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.00
07 Apr 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.00
06 Apr 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.00
05 Apr 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.00
04 Apr 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.00
03 Apr 2024	0.01598	0.00	0.00%	0.01598	0.01598	0.00

Download more VENT Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions