We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
vEmpire Gamer Token | VEMPUSDT | LAToken | 1,550,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000049 | -0.85% | 0.005754 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005844 | 0.005706 | 0.005794 | 0.005803 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:54:07 | 1,658.45 | 0.005754 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,708.06 | 295,038.51 | VEMP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.005803 | -0.000463 | -7.39% | 0.00575 | 0.006371 | 2,428,455.00 |
01 Jul 2024 | 0.006266 | 0.000275 | 4.59% | 0.00592 | 0.006371 | 2,500,052.00 |
30 Jun 2024 | 0.005991 | -0.000252 | -4.04% | 0.00592 | 0.006345 | 2,553,502.00 |
29 Jun 2024 | 0.006243 | -0.000163 | -2.54% | 0.00619 | 0.006497 | 2,348,947.00 |
28 Jun 2024 | 0.006406 | -0.000056 | -0.87% | 0.006132 | 0.006475 | 2,382,550.00 |
27 Jun 2024 | 0.006462 | -0.000021 | -0.32% | 0.006284 | 0.006652 | 2,299,040.00 |
26 Jun 2024 | 0.006483 | 0.000116 | 1.82% | 0.006317 | 0.006599 | 2,356,075.00 |
25 Jun 2024 | 0.006367 | -0.000247 | -3.73% | 0.006002 | 0.006568 | 2,390,369.00 |
24 Jun 2024 | 0.006614 | 0.000378 | 6.05% | 0.006213 | 0.007022 | 2,335,285.00 |
23 Jun 2024 | 0.006237 | 0.00017 | 2.79% | 0.005837 | 0.006285 | 2,539,451.00 |
22 Jun 2024 | 0.006067 | -0.000205 | -3.27% | 0.00601 | 0.00636 | 2,397,666.00 |
21 Jun 2024 | 0.006272 | -0.000029 | -0.46% | 0.006016 | 0.00656 | 2,272,394.00 |
20 Jun 2024 | 0.006301 | -0.000597 | -8.65% | 0.006152 | 0.006947 | 2,339,397.00 |
19 Jun 2024 | 0.006898 | 0.000173 | 2.57% | 0.006363 | 0.007 | 2,066,119.00 |
18 Jun 2024 | 0.006726 | -0.000591 | -8.08% | 0.006706 | 0.007375 | 2,215,794.00 |
17 Jun 2024 | 0.007317 | 0.00044 | 6.40% | 0.006774 | 0.007699 | 2,177,510.00 |
16 Jun 2024 | 0.006877 | -0.000775 | -10.13% | 0.006774 | 0.0077 | 2,166,325.00 |
15 Jun 2024 | 0.007651 | -0.00015 | -1.92% | 0.00719 | 0.008067 | 1,956,387.00 |
14 Jun 2024 | 0.007802 | 0.001052 | 15.58% | 0.006587 | 0.010907 | 2,135,497.00 |
13 Jun 2024 | 0.00675 | -0.000118 | -1.72% | 0.006521 | 0.007009 | 2,347,456.00 |
12 Jun 2024 | 0.006868 | -0.000395 | -5.44% | 0.006633 | 0.007424 | 2,274,139.00 |
11 Jun 2024 | 0.007263 | -0.000514 | -6.61% | 0.007134 | 0.007805 | 141,338.00 |
10 Jun 2024 | 0.007777 | -0.001603 | -17.09% | 0.004996 | 0.009361 | 3,149.00 |
09 Jun 2024 | 0.00938 | 0.001641 | 21.21% | 0.00776 | 0.022628 | 83,728.00 |
08 Jun 2024 | 0.007739 | -0.000127 | -1.61% | 0.007596 | 0.012322 | 1,877,295.00 |
07 Jun 2024 | 0.007866 | 0.000346 | 4.60% | 0.0072 | 0.007981 | 2,123,993.00 |
06 Jun 2024 | 0.00752 | -0.0002 | -2.59% | 0.007496 | 0.008041 | 2,010,761.00 |
05 Jun 2024 | 0.00772 | 0.000111 | 1.46% | 0.007227 | 0.007941 | 1,331,562.00 |
04 Jun 2024 | 0.007609 | -0.000305 | -3.85% | 0.007184 | 0.007974 | 2,045,362.00 |
03 Jun 2024 | 0.007914 | 0.000331 | 4.37% | 0.007529 | 0.00845 | 1,992,703.00 |
02 Jun 2024 | 0.007583 | -0.000899 | -10.60% | 0.007327 | 0.00866 | 2,064,868.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions