We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FUFU | UWUFUFUUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00069 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00069 | 0.00069 | 0.00069 | 0.00069 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:34:22 | 1.00 | 0.00069 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000690 | 1.00 | FUFU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00069 | 0.00 | 0.00% | 0.000232 | 0.00069 | 10.00 |
29 Jun 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00 |
28 Jun 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00 |
27 Jun 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00 |
26 Jun 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 10.00 |
25 Jun 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00 |
24 Jun 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 144.00 |
23 Jun 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00 |
22 Jun 2024 | 0.00069 | -0.000029 | -4.03% | 0.000232 | 0.00069 | 1,086.00 |
21 Jun 2024 | 0.000719 | 0.00 | 0.00% | 0.000719 | 0.000719 | 0.00 |
20 Jun 2024 | 0.000719 | -0.00000012 | -0.02% | 0.000232 | 0.000719 | 11.00 |
19 Jun 2024 | 0.000719 | 0.00 | 0.00% | 0.000719 | 0.000719 | 0.00 |
18 Jun 2024 | 0.000719 | 0.00 | 0.00% | 0.000719 | 0.000719 | 10.00 |
17 Jun 2024 | 0.000719 | 0.00 | 0.00% | 0.000719 | 0.000719 | 5.00 |
16 Jun 2024 | 0.000719 | -0.000025 | -3.36% | 0.000719 | 0.000719 | 1.00 |
15 Jun 2024 | 0.000744 | 0.00 | 0.00% | 0.000744 | 0.000744 | 0.00 |
14 Jun 2024 | 0.000744 | 0.000503 | 208.88% | 0.000232 | 0.000744 | 1,053.00 |
13 Jun 2024 | 0.000241 | -0.000709 | -74.63% | 0.000212 | 0.000849 | 1,072.00 |
12 Jun 2024 | 0.00095 | 0.00005 | 5.56% | 0.000446 | 0.00095 | 5,248.00 |
11 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00 |
10 Jun 2024 | 0.0009 | 0.000387 | 75.44% | 0.0009 | 0.0009 | 2.00 |
09 Jun 2024 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.00 |
08 Jun 2024 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.00 |
07 Jun 2024 | 0.000513 | 0.00000001 | 0.00% | 0.000513 | 0.000995 | 4,268.00 |
06 Jun 2024 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.00 |
05 Jun 2024 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.00 |
04 Jun 2024 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.00 |
03 Jun 2024 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.00 |
02 Jun 2024 | 0.000513 | -0.000586 | -53.33% | 0.000513 | 0.001 | 0.00 |
01 Jun 2024 | 0.001099 | 0.000179 | 19.45% | 0.000528 | 0.001099 | 29,000.00 |
30 May 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions