We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pax Dollar | USDPUSDT | LAToken | 215,173,484 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.01% | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:08:10 | 0.180000 | 1.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1,936.00 |
10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 2,859.00 |
09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 2,679.00 |
08 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 4,238.00 |
07 May 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 5,897.00 |
06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 2,373.00 |
05 May 2024 | 1.00 | 0.00 | -0.24% | 1.00 | 1.00 | 4,246.00 |
04 May 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.02 | 9,225.00 |
03 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.01 | 5,020.00 |
02 May 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.00 | 6,190.00 |
01 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.03 | 4,895.00 |
30 Apr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 2,288.00 |
29 Apr 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.00 | 3,397.00 |
28 Apr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.02 | 4,673.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.02 | 5,404.00 |
26 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.01 | 4,419.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 4,066.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.01 | 3,185.00 |
23 Apr 2024 | 1.00 | 0.00 | -0.17% | 1.00 | 1.01 | 7,054.00 |
22 Apr 2024 | 1.00 | 0.00 | -0.16% | 1.00 | 1.01 | 3,628.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.29% | 1.00 | 1.01 | 7,664.00 |
20 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.02 | 6,723.00 |
19 Apr 2024 | 1.00 | 0.00 | -0.20% | 1.00 | 1.01 | 2,100.00 |
18 Apr 2024 | 1.00 | 0.00 | 0.29% | 1.00 | 1.09 | 2,556.00 |
17 Apr 2024 | 1.00 | -0.0008 | -0.08% | 0.9997 | 1.11 | 9,105.00 |
16 Apr 2024 | 1.00 | 0.00 | 0.08% | 0.9996 | 1.00 | 2,857.00 |
15 Apr 2024 | 0.999999 | -0.000201 | -0.02% | 0.9994 | 1.00 | 10,581.00 |
14 Apr 2024 | 1.00 | -0.010 | -0.84% | 0.9999 | 1.05 | 4,791.00 |
13 Apr 2024 | 1.01 | 0.010 | 0.89% | 0.9997 | 1.01 | 3,125.00 |
12 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 0.9997 | 1.00 | 4,317.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions