![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultra Token | UOSUSDT | LAToken | 38,385,535 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001308 | -1.21% | 0.10646 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1115 | 0.10566 | 0.10895 | 0.107768 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:29:10 | 27.12 | 0.10646 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.107768 | 0.001964 | 1.86% | 0.10287 | 0.10901 | 21,135.00 |
28 Jun 2024 | 0.105804 | 0.002033 | 1.96% | 0.10058 | 0.106117 | 21,406.00 |
27 Jun 2024 | 0.103771 | 0.003451 | 3.44% | 0.09995 | 0.10479 | 21,771.00 |
26 Jun 2024 | 0.10032 | 0.000489 | 0.49% | 0.09907 | 0.10241 | 23,826.00 |
25 Jun 2024 | 0.099831 | -0.007669 | -7.13% | 0.09616 | 0.10687 | 20,897.00 |
24 Jun 2024 | 0.1075 | 0.000132 | 0.12% | 0.10631 | 0.10906 | 19,497.00 |
23 Jun 2024 | 0.107368 | -0.001877 | -1.72% | 0.105745 | 0.10964 | 21,329.00 |
22 Jun 2024 | 0.109245 | -0.006355 | -5.50% | 0.10729 | 0.115033 | 20,420.00 |
21 Jun 2024 | 0.1156 | 0.00103 | 0.90% | 0.11384 | 0.11914 | 19,497.00 |
20 Jun 2024 | 0.11457 | 0.00000700 | 0.01% | 0.11214 | 0.11735 | 20,134.00 |
19 Jun 2024 | 0.114563 | -0.001527 | -1.32% | 0.10273 | 0.11613 | 20,855.00 |
18 Jun 2024 | 0.11609 | -0.01273 | -9.88% | 0.10872 | 0.12866 | 19,713.00 |
17 Jun 2024 | 0.12882 | -0.00437 | -3.28% | 0.127378 | 0.13319 | 18,988.00 |
16 Jun 2024 | 0.13319 | 0.00204 | 1.56% | 0.13038 | 0.13439 | 17,638.00 |
15 Jun 2024 | 0.13115 | -0.003434 | -2.55% | 0.12729 | 0.13777 | 18,023.00 |
14 Jun 2024 | 0.134584 | -0.005711 | -4.07% | 0.13186 | 0.140997 | 16,080.00 |
13 Jun 2024 | 0.140296 | 0.002286 | 1.66% | 0.13763 | 0.14443 | 16,926.00 |
12 Jun 2024 | 0.13801 | -0.010379 | -6.99% | 0.13524 | 0.149131 | 16,418.00 |
11 Jun 2024 | 0.148389 | -0.002031 | -1.35% | 0.146 | 0.15122 | 15,714.00 |
10 Jun 2024 | 0.15042 | 0.001098 | 0.74% | 0.14708 | 0.150538 | 15,494.00 |
09 Jun 2024 | 0.149322 | -0.004898 | -3.18% | 0.14901 | 0.156326 | 15,766.00 |
08 Jun 2024 | 0.15422 | -0.006016 | -3.75% | 0.15161 | 0.16309 | 14,460.00 |
07 Jun 2024 | 0.160236 | -0.008224 | -4.88% | 0.15845 | 0.16898 | 14,899.00 |
06 Jun 2024 | 0.16846 | 0.005878 | 3.62% | 0.16064 | 0.16852 | 15,670.00 |
05 Jun 2024 | 0.162582 | -0.001251 | -0.76% | 0.161151 | 0.16559 | 11,189.00 |
04 Jun 2024 | 0.163833 | 0.001749 | 1.08% | 0.16146 | 0.16781 | 14,425.00 |
03 Jun 2024 | 0.162085 | -0.009025 | -5.27% | 0.15821 | 0.17165 | 12,653.00 |
02 Jun 2024 | 0.17111 | -0.006331 | -3.57% | 0.17031 | 0.178536 | 14,141.00 |
01 Jun 2024 | 0.177441 | 0.00633 | 3.70% | 0.16806 | 0.18057 | 14,256.00 |
31 May 2024 | 0.171111 | -0.015629 | -8.37% | 0.1699 | 0.18759 | 13,135.00 |
30 May 2024 | 0.18674 | 0.002729 | 1.48% | 0.17898 | 0.21212 | 13,003.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions