We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unobtanium | UNOUSDT | LAToken | 6,693,639 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.93 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.93 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 2.93 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 2.93 | -0.020 | -0.70% | 2.93 | 2.94 | 0.00 |
25 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
24 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
23 Jun 2024 | 2.95 | 0.010 | 0.26% | 2.95 | 2.95 | 0.00 |
22 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
21 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
20 Jun 2024 | 2.94 | -0.030 | -0.86% | 2.94 | 2.96 | 0.00 |
19 Jun 2024 | 2.97 | -0.010 | -0.39% | 2.97 | 2.98 | 0.00 |
18 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
17 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
16 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
15 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
14 Jun 2024 | 2.98 | -0.010 | -0.50% | 2.98 | 2.98 | 0.00 |
13 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
12 Jun 2024 | 2.99 | 0.020 | 0.69% | 2.98 | 2.99 | 0.00 |
11 Jun 2024 | 2.97 | 0.010 | 0.33% | 2.97 | 2.97 | 0.00 |
10 Jun 2024 | 2.96 | 0.010 | 0.36% | 2.96 | 2.96 | 0.00 |
09 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
08 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
07 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
06 Jun 2024 | 2.95 | 0.010 | 0.37% | 2.95 | 2.95 | 0.00 |
05 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
04 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
03 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
02 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
01 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
31 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
30 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
29 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
28 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
26 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
25 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions