We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universe Coin | UNISUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000127 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000127 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000127 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000127 | 0.00 |
28 Jun 2024 | 0.000127 | -0.00000002 | -0.02% | 0.000127 | 0.000127 | 3.00 |
27 Jun 2024 | 0.000127 | 0.00000100 | 0.80% | 0.000127 | 0.000127 | 1.00 |
26 Jun 2024 | 0.000125 | 0.00000002 | 0.02% | 0.000124 | 0.000125 | 7.00 |
25 Jun 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.00 |
24 Jun 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 4.00 |
23 Jun 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.00 |
22 Jun 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.00 |
21 Jun 2024 | 0.000125 | -0.00000300 | -2.34% | 0.000125 | 0.000128 | 4.00 |
20 Jun 2024 | 0.000128 | -0.00000200 | -1.54% | 0.000128 | 0.000128 | 3.00 |
19 Jun 2024 | 0.00013 | 0.00000032 | 0.25% | 0.000128 | 0.00013 | 10.00 |
18 Jun 2024 | 0.00013 | -0.000038 | -22.60% | 0.00013 | 0.000167 | 26.00 |
17 Jun 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.00 |
16 Jun 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.00 |
15 Jun 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.00 |
14 Jun 2024 | 0.000168 | 0.00 | 0.00% | 0.000167 | 0.000168 | 4.00 |
13 Jun 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000168 | 0.000168 | 1.00 |
12 Jun 2024 | 0.00017 | -0.00000100 | -0.58% | 0.00017 | 0.000171 | 2.00 |
11 Jun 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000171 | 0.000172 | 3.00 |
10 Jun 2024 | 0.000172 | 0.00000002 | 0.01% | 0.000172 | 0.000172 | 1.00 |
09 Jun 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.00 |
08 Jun 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.00 |
07 Jun 2024 | 0.000172 | 0.00000100 | 0.58% | 0.000172 | 0.000172 | 2.00 |
06 Jun 2024 | 0.000171 | 0.00000097 | 0.57% | 0.00017 | 0.000171 | 15,109.00 |
05 Jun 2024 | 0.00017 | 0.00000001 | 0.01% | 0.00017 | 0.00017 | 611.00 |
04 Jun 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00 |
03 Jun 2024 | 0.00017 | 0.000013 | 8.29% | 0.000155 | 0.00017 | 11.00 |
02 Jun 2024 | 0.000157 | 0.00000100 | 0.64% | 0.000157 | 0.000157 | 3.00 |
01 Jun 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 2.00 |
31 May 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000155 | 0.000155 | 1.00 |
30 May 2024 | 0.000154 | 0.00000400 | 2.67% | 0.000151 | 0.000154 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions