Undead Blocks Price History - Historical Data for LAToken:UNDEADUSDT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
Undead Blocks (LAToken:UNDEADUSDT)
Undead Blocks (LAToken:UNDEADUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Undead Blocks	UNDEADUSDT	LAToken	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.106405

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.106405	- - -

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.106405	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UNDEAD

Undead Blocks (UNDEADUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
23 Jul 2024	0.106405	-0.002167	-2.00%	0.10611	0.10911	11,967.00
22 Jul 2024	0.108572	0.004578	4.40%	0.103994	0.108572	4,660.00
21 Jul 2024	0.103994	0.00	0.00%	0.103994	0.103994	0.00
20 Jul 2024	0.103994	0.00	0.00%	0.103994	0.103994	0.00
19 Jul 2024	0.103994	-0.000784	-0.75%	0.10283	0.10596	1,824.00
18 Jul 2024	0.104778	0.001868	1.82%	0.10296	0.10743	6,234.00
17 Jul 2024	0.10291	-0.002392	-2.27%	0.1022	0.10575	22,303.00
16 Jul 2024	0.105302	0.002252	2.19%	0.10155	0.105755	21,183.00
15 Jul 2024	0.10305	0.00	0.00%	0.10305	0.10305	0.00
14 Jul 2024	0.10305	0.000037	0.04%	0.100	0.10306	3,987.00
13 Jul 2024	0.103013	0.000187	0.18%	0.10083	0.10572	7,243.00
12 Jul 2024	0.102826	0.00063	0.62%	0.10256	0.10574	11,328.00
11 Jul 2024	0.102196	0.000091	0.09%	0.102196	0.102196	0.00
10 Jul 2024	0.102105	0.001217	1.21%	0.101215	0.102105	0.00
09 Jul 2024	0.100888	0.00932	10.18%	0.089006	0.100888	219.00
08 Jul 2024	0.091568	0.000456	0.50%	0.091113	0.091568	223.00
07 Jul 2024	0.091113	0.002743	3.10%	0.08782	0.091568	581.00
06 Jul 2024	0.08837	-0.00494	-5.29%	0.08582	0.09635	10,712.00
05 Jul 2024	0.09331	-0.010455	-10.08%	0.090	0.130503	7,174.00
04 Jul 2024	0.103765	-0.004245	-3.93%	0.103765	0.106243	0.00
03 Jul 2024	0.10801	0.00	0.00%	0.10801	0.10801	0.00
02 Jul 2024	0.10801	0.001236	1.16%	0.10473	0.11004	2,221.00
01 Jul 2024	0.106774	0.00	0.00%	0.106774	0.106774	0.00
30 Jun 2024	0.106774	0.00	0.00%	0.106774	0.106774	0.00
29 Jun 2024	0.106774	0.001962	1.87%	0.104812	0.106774	0.00
28 Jun 2024	0.104812	0.000196	0.19%	0.10265	0.1057	377.00
27 Jun 2024	0.104616	0.000325	0.31%	0.10249	0.10847	6,168.00
26 Jun 2024	0.10429	0.001302	1.26%	0.10228	0.10562	3,175.00
25 Jun 2024	0.102989	-0.006041	-5.54%	0.10269	0.10989	1,542.00
24 Jun 2024	0.10903	-0.00288	-2.57%	0.10578	0.113075	3,238.00
23 Jun 2024	0.11191	0.00	0.00%	0.11191	0.11191	0.00

Download more Undead Blocks Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions