![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultramoc | UMCUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UMCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
25 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.001159 | 0.002 | 170.00 |
24 Jun 2024 | 0.002 | -0.00005 | -2.44% | 0.002 | 0.002 | 1,322.00 |
23 Jun 2024 | 0.00205 | 0.00 | 0.00% | 0.001159 | 0.00205 | 644.00 |
22 Jun 2024 | 0.00205 | -0.00015 | -6.82% | 0.001295 | 0.0022 | 646.00 |
21 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 447.00 |
20 Jun 2024 | 0.0022 | 0.0005 | 29.41% | 0.0022 | 0.0022 | 447.00 |
19 Jun 2024 | 0.0017 | -0.0003 | -15.00% | 0.0017 | 0.0017 | 40,599.00 |
18 Jun 2024 | 0.002 | -0.0017 | -45.95% | 0.001295 | 0.0025 | 12,809.00 |
17 Jun 2024 | 0.0037 | 0.001378 | 59.32% | 0.00209 | 0.0037 | 5.00 |
16 Jun 2024 | 0.002322 | -0.001678 | -41.95% | 0.002322 | 0.00245 | 8,489.00 |
15 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 4.00 |
14 Jun 2024 | 0.004 | 0.001677 | 72.22% | 0.004 | 0.004 | 246.00 |
13 Jun 2024 | 0.002323 | -0.001677 | -41.93% | 0.002323 | 0.002323 | 71.00 |
12 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 246.00 |
11 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
10 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
09 Jun 2024 | 0.004 | 0.00000001 | 0.00% | 0.004 | 0.004 | 246.00 |
08 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
07 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2.00 |
06 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
05 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
02 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
01 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
30 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
29 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
28 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
27 May 2024 | 0.004 | -0.00000001 | 0.00% | 0.004 | 0.004 | 5,680.00 |
26 May 2024 | 0.004 | 0.0008 | 25.00% | 0.0032 | 0.004 | 22,250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions