![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Umbrella | UMBUSDT | LAToken | 1,500,856 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UMB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.013 | 0.00000001 | 0.00% | 0.013 | 0.013 | 114.00 |
28 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
27 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
26 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 1.00 |
25 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
24 Jun 2024 | 0.013 | 0.00000400 | 0.03% | 0.013 | 0.013 | 238.00 |
23 Jun 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.00 |
22 Jun 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.00 |
21 Jun 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.00 |
20 Jun 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.00 |
19 Jun 2024 | 0.012996 | -0.00000400 | -0.03% | 0.012996 | 0.012996 | 0.00 |
18 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 137.00 |
17 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
16 Jun 2024 | 0.013 | -0.00049 | -3.63% | 0.013 | 0.013437 | 7.00 |
15 Jun 2024 | 0.01349 | 0.00 | 0.00% | 0.01349 | 0.01349 | 0.00 |
14 Jun 2024 | 0.01349 | -0.000457 | -3.28% | 0.01349 | 0.013896 | 8.00 |
13 Jun 2024 | 0.013947 | -0.000052 | -0.37% | 0.013947 | 0.013947 | 0.00 |
12 Jun 2024 | 0.013999 | -0.000301 | -2.10% | 0.013999 | 0.014269 | 15.00 |
11 Jun 2024 | 0.0143 | -0.0007 | -4.67% | 0.0143 | 0.014976 | 12.00 |
10 Jun 2024 | 0.015 | -0.000329 | -2.15% | 0.0121 | 0.015262 | 4.00 |
09 Jun 2024 | 0.015329 | 0.00 | 0.00% | 0.015329 | 0.015329 | 0.00 |
08 Jun 2024 | 0.015329 | 0.00 | 0.00% | 0.015329 | 0.015329 | 0.00 |
07 Jun 2024 | 0.015329 | -0.000069 | -0.45% | 0.01441 | 0.01537 | 2.00 |
06 Jun 2024 | 0.015398 | 0.00 | 0.00% | 0.015398 | 0.015398 | 0.00 |
05 Jun 2024 | 0.015398 | -0.000055 | -0.36% | 0.015398 | 0.015398 | 0.00 |
04 Jun 2024 | 0.015453 | 0.00 | 0.00% | 0.015453 | 0.015453 | 0.00 |
03 Jun 2024 | 0.015453 | -0.000029 | -0.19% | 0.015453 | 0.015453 | 0.00 |
02 Jun 2024 | 0.015482 | 0.00 | 0.00% | 0.015482 | 0.015482 | 0.00 |
01 Jun 2024 | 0.015482 | -0.000608 | -3.78% | 0.015482 | 0.01985 | 25.00 |
30 May 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.00 |
29 May 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions