We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | LAToken | 199,085,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.041 | -1.59% | 2.54 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.58 | 2.51 | 2.58 | 2.58 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:40:52 | 0.022900 | 2.54 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.58 | -0.010 | -0.35% | 2.40 | 2.61 | 640.00 |
| 01 May 2024 | 2.59 | -0.140 | -5.21% | 2.51 | 2.77 | 534.00 |
| 30 Apr 2024 | 2.73 | -0.070 | -2.66% | 2.65 | 2.85 | 649.00 |
| 29 Apr 2024 | 2.81 | -0.060 | -1.96% | 2.80 | 2.94 | 592.00 |
| 28 Apr 2024 | 2.86 | 0.080 | 2.99% | 2.69 | 2.88 | 616.00 |
| 27 Apr 2024 | 2.78 | -0.080 | -2.80% | 2.77 | 2.87 | 602.00 |
| 26 Apr 2024 | 2.86 | 0.080 | 2.95% | 2.69 | 2.93 | 627.00 |
| 25 Apr 2024 | 2.78 | -0.180 | -6.18% | 2.73 | 3.04 | 571.00 |
| 24 Apr 2024 | 2.96 | 0.080 | 2.71% | 2.82 | 3.14 | 614.00 |
| 23 Apr 2024 | 2.88 | 0.060 | 2.13% | 2.81 | 2.94 | 620.00 |
| 22 Apr 2024 | 2.82 | -0.080 | -2.72% | 2.80 | 2.92 | 615.00 |
| 21 Apr 2024 | 2.90 | 0.250 | 9.30% | 2.62 | 2.91 | 633.00 |
| 20 Apr 2024 | 2.66 | 0.030 | 0.99% | 2.40 | 2.76 | 691.00 |
| 19 Apr 2024 | 2.63 | 0.060 | 2.50% | 2.50 | 2.65 | 671.00 |
| 18 Apr 2024 | 2.56 | -0.100 | -3.90% | 2.49 | 2.68 | 635.00 |
| 17 Apr 2024 | 2.67 | 0.060 | 2.26% | 2.50 | 2.70 | 631.00 |
| 16 Apr 2024 | 2.61 | -0.060 | -2.25% | 2.49 | 2.79 | 653.00 |
| 15 Apr 2024 | 2.67 | 0.210 | 8.40% | 2.34 | 2.70 | 670.00 |
| 14 Apr 2024 | 2.46 | -0.430 | -14.95% | 2.16 | 2.93 | 638.00 |
| 13 Apr 2024 | 2.90 | -0.680 | -18.92% | 2.74 | 3.65 | 531.00 |
| 12 Apr 2024 | 3.57 | 0.00 | 0.08% | 3.48 | 3.67 | 493.00 |
| 11 Apr 2024 | 3.57 | -0.120 | -3.31% | 3.50 | 3.71 | 496.00 |
| 10 Apr 2024 | 3.69 | -0.310 | -7.66% | 3.68 | 4.04 | 480.00 |
| 09 Apr 2024 | 4.00 | 0.120 | 3.18% | 3.79 | 4.04 | 483.00 |
| 08 Apr 2024 | 3.87 | 0.070 | 1.92% | 3.79 | 3.92 | 505.00 |
| 07 Apr 2024 | 3.80 | 0.050 | 1.28% | 3.73 | 3.83 | 449.00 |
| 06 Apr 2024 | 3.75 | -0.040 | -1.03% | 3.60 | 3.81 | 477.00 |
| 05 Apr 2024 | 3.79 | 0.050 | 1.23% | 3.63 | 3.90 | 522.00 |
| 04 Apr 2024 | 3.75 | -0.050 | -1.29% | 3.66 | 3.95 | 490.00 |
| 03 Apr 2024 | 3.80 | -0.400 | -9.58% | 3.74 | 4.21 | 466.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
