We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMABTC | LAToken | 199,085,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000076 | -1.77% | 0.00004207 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004320 | 0.00004105 | 0.00004266 | 0.00004283 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:25:04 | 5.47 | 0.00004207 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00004283 | -0.00000200 | -4.49% | 0.00004229 | 0.00004460 | 985.00 |
| 29 Apr 2024 | 0.00004454 | -0.00000046 | -1.02% | 0.00004444 | 0.00004591 | 975.00 |
| 28 Apr 2024 | 0.00004500 | 0.00000100 | 2.29% | 0.00004274 | 0.00004532 | 1,089.00 |
| 27 Apr 2024 | 0.00004361 | -0.00000081 | -1.82% | 0.00004323 | 0.00004446 | 948.00 |
| 26 Apr 2024 | 0.00004442 | 0.00000100 | 2.32% | 0.00004218 | 0.00004504 | 1,568.00 |
| 25 Apr 2024 | 0.00004314 | -0.00000200 | -4.48% | 0.00004285 | 0.00004559 | 961.00 |
| 24 Apr 2024 | 0.00004464 | 0.00000100 | 2.31% | 0.00004256 | 0.00004640 | 2,194.00 |
| 23 Apr 2024 | 0.00004328 | -0.00000002 | -0.05% | 0.00004221 | 0.00004440 | 824.00 |
| 22 Apr 2024 | 0.00004330 | -0.00000100 | -2.23% | 0.00004324 | 0.00004480 | 1,237.00 |
| 21 Apr 2024 | 0.00004478 | 0.00000300 | 7.20% | 0.00004140 | 0.00004486 | 1,229.00 |
| 20 Apr 2024 | 0.00004164 | 0.00000014 | 0.34% | 0.00004012 | 0.00004240 | 1,175.00 |
| 19 Apr 2024 | 0.00004150 | -0.00000032 | -0.77% | 0.00004070 | 0.00004249 | 1,387.00 |
| 18 Apr 2024 | 0.00004182 | -0.00000027 | -0.64% | 0.00004039 | 0.00004534 | 1,143.00 |
| 17 Apr 2024 | 0.00004209 | 0.00000094 | 2.28% | 0.00004029 | 0.00004299 | 1,186.00 |
| 16 Apr 2024 | 0.00004115 | 0.00000062 | 1.53% | 0.00003946 | 0.00004211 | 1,708.00 |
| 15 Apr 2024 | 0.00004053 | 0.00000200 | 5.23% | 0.00003710 | 0.00004121 | 915.00 |
| 14 Apr 2024 | 0.00003824 | -0.00000500 | -11.61% | 0.00003471 | 0.00004318 | 1,450.00 |
| 13 Apr 2024 | 0.00004307 | -0.00000800 | -15.71% | 0.00004087 | 0.00005156 | 1,230.00 |
| 12 Apr 2024 | 0.00005093 | 0.00000034 | 0.67% | 0.00005000 | 0.00005155 | 810.00 |
| 11 Apr 2024 | 0.00005059 | -0.00000300 | -5.62% | 0.00005048 | 0.00005358 | 1,127.00 |
| 10 Apr 2024 | 0.00005342 | -0.00000200 | -3.58% | 0.00005332 | 0.00005682 | 1,633.00 |
| 09 Apr 2024 | 0.00005584 | 0.00000007 | 0.13% | 0.00005440 | 0.00005615 | 1,012.00 |
| 08 Apr 2024 | 0.00005577 | 0.00000062 | 1.12% | 0.00005490 | 0.00005653 | 650.00 |
| 07 Apr 2024 | 0.00005515 | -0.00000020 | -0.36% | 0.00005510 | 0.00005632 | 441.00 |
| 06 Apr 2024 | 0.00005535 | 0.00000027 | 0.49% | 0.00005386 | 0.00005603 | 914.00 |
| 05 Apr 2024 | 0.00005508 | -0.00000200 | -3.53% | 0.00005505 | 0.00005706 | 671.00 |
| 04 Apr 2024 | 0.00005672 | -0.00000100 | -1.73% | 0.00005582 | 0.00005930 | 1,200.00 |
| 03 Apr 2024 | 0.00005783 | -0.00000200 | -3.34% | 0.00005662 | 0.00006076 | 904.00 |
| 02 Apr 2024 | 0.00005996 | -0.00000200 | -3.24% | 0.00005910 | 0.00006279 | 914.00 |
| 01 Apr 2024 | 0.00006164 | 0.00000200 | 3.33% | 0.00005824 | 0.00006319 | 397.00 |
| 30 Mar 2024 | 0.00006005 | -0.00000200 | -3.22% | 0.00005985 | 0.00006237 | 1,170.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
