We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniLend Finance Token | UFTUSDT | LAToken | 25,955,512 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007535 | -1.77% | 0.417065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4245 | 0.4104 | 0.4245 | 0.4246 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:07:33 | 3.33 | 0.417065 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
547.54 | 1,320.41 | UFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.4246 | -0.015694 | -3.56% | 0.418739 | 0.443406 | 3,486.00 |
04 May 2024 | 0.440294 | 0.018594 | 4.41% | 0.420613 | 0.442496 | 3,503.00 |
03 May 2024 | 0.4217 | 0.013112 | 3.21% | 0.394372 | 0.428368 | 4,804.00 |
02 May 2024 | 0.408588 | 0.007288 | 1.82% | 0.3777 | 0.4099 | 6,172.00 |
01 May 2024 | 0.4013 | -0.0166 | -3.97% | 0.376566 | 0.4214 | 10,238.00 |
30 Apr 2024 | 0.4179 | -0.000839 | -0.20% | 0.4049 | 0.4274 | 8,517.00 |
29 Apr 2024 | 0.418739 | -0.019005 | -4.34% | 0.418739 | 0.4436 | 9,164.00 |
28 Apr 2024 | 0.437744 | 0.025085 | 6.08% | 0.403744 | 0.441856 | 13,477.00 |
27 Apr 2024 | 0.412659 | -0.027953 | -6.34% | 0.411559 | 0.4414 | 10,813.00 |
26 Apr 2024 | 0.440612 | 0.007535 | 1.74% | 0.4222 | 0.4433 | 7,436.00 |
25 Apr 2024 | 0.433077 | -0.015923 | -3.55% | 0.42999 | 0.4611 | 6,148.00 |
24 Apr 2024 | 0.449 | 0.019952 | 4.65% | 0.4215 | 0.451475 | 5,661.00 |
23 Apr 2024 | 0.429048 | 0.00 | 0.00% | 0.41499 | 0.4512 | 7,944.00 |
22 Apr 2024 | 0.429048 | -0.023808 | -5.26% | 0.420613 | 0.450603 | 4,135.00 |
21 Apr 2024 | 0.452856 | 0.034849 | 8.34% | 0.416865 | 0.457 | 3,211.00 |
20 Apr 2024 | 0.418007 | -0.004481 | -1.06% | 0.392621 | 0.4472 | 4,131.00 |
19 Apr 2024 | 0.422488 | 0.013788 | 3.37% | 0.400933 | 0.4279 | 6,285.00 |
18 Apr 2024 | 0.4087 | -0.0037 | -0.90% | 0.3921 | 0.4212 | 6,911.00 |
17 Apr 2024 | 0.4124 | 0.0267 | 6.92% | 0.370943 | 0.4155 | 6,620.00 |
16 Apr 2024 | 0.3857 | -0.027416 | -6.64% | 0.3775 | 0.4298 | 7,927.00 |
15 Apr 2024 | 0.413116 | 0.024516 | 6.31% | 0.367194 | 0.415182 | 7,772.00 |
14 Apr 2024 | 0.3886 | -0.0602 | -13.41% | 0.3567 | 0.449468 | 6,204.00 |
13 Apr 2024 | 0.4488 | -0.070929 | -13.65% | 0.435271 | 0.536682 | 7,164.00 |
12 Apr 2024 | 0.519729 | -0.022917 | -4.22% | 0.513394 | 0.544154 | 5,346.00 |
11 Apr 2024 | 0.542646 | 0.0028 | 0.52% | 0.516948 | 0.5428 | 5,240.00 |
10 Apr 2024 | 0.539846 | -0.058832 | -9.83% | 0.532138 | 0.60254 | 4,932.00 |
09 Apr 2024 | 0.598678 | -0.013121 | -2.14% | 0.5885 | 0.630663 | 3,151.00 |
08 Apr 2024 | 0.611798 | 0.061854 | 11.25% | 0.547445 | 0.624276 | 13,435.00 |
07 Apr 2024 | 0.549944 | 0.005844 | 1.07% | 0.540546 | 0.557238 | 10,875.00 |
06 Apr 2024 | 0.5441 | -0.019897 | -3.53% | 0.525947 | 0.56588 | 7,473.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions