We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTUSDT | LAToken | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002512 | 0.23% | 1.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.13 | 1.11 | 1.11 | 1.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:34:58 | 12.66 | 1.12 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 1.12 | -0.020 | -1.78% | 1.09 | 1.14 | 20,834.00 |
09 May 2024 | 1.14 | 0.030 | 2.31% | 1.10 | 1.15 | 10,545.00 |
08 May 2024 | 1.11 | -0.020 | -1.41% | 1.11 | 1.15 | 16,580.00 |
07 May 2024 | 1.13 | -0.020 | -1.36% | 1.11 | 1.18 | 19,486.00 |
06 May 2024 | 1.14 | -0.040 | -3.46% | 1.13 | 1.19 | 26,042.00 |
05 May 2024 | 1.18 | 0.00 | -0.40% | 1.16 | 1.25 | 23,829.00 |
04 May 2024 | 1.19 | 0.120 | 11.77% | 1.05 | 1.22 | 26,390.00 |
03 May 2024 | 1.06 | 0.030 | 3.00% | 0.9913 | 1.07 | 26,136.00 |
02 May 2024 | 1.03 | -0.030 | -3.22% | 0.934207 | 1.06 | 27,158.00 |
01 May 2024 | 1.07 | 0.020 | 2.35% | 0.9702 | 1.07 | 22,322.00 |
30 Apr 2024 | 1.04 | -0.010 | -1.07% | 0.9948 | 1.07 | 29,094.00 |
29 Apr 2024 | 1.05 | 0.00 | -0.06% | 1.05 | 1.08 | 28,035.00 |
28 Apr 2024 | 1.05 | -0.020 | -1.57% | 1.02 | 1.08 | 29,575.00 |
27 Apr 2024 | 1.07 | -0.020 | -1.85% | 1.05 | 1.10 | 27,023.00 |
26 Apr 2024 | 1.09 | 0.00 | -0.24% | 1.05 | 1.11 | 28,583.00 |
25 Apr 2024 | 1.09 | -0.050 | -4.43% | 1.08 | 1.16 | 26,187.00 |
24 Apr 2024 | 1.14 | -0.040 | -3.52% | 1.13 | 1.20 | 27,001.00 |
23 Apr 2024 | 1.18 | 0.050 | 4.04% | 1.14 | 1.20 | 26,319.00 |
22 Apr 2024 | 1.14 | 0.00 | 0.28% | 1.13 | 1.17 | 25,081.00 |
21 Apr 2024 | 1.14 | 0.020 | 1.54% | 1.09 | 1.15 | 26,890.00 |
20 Apr 2024 | 1.12 | 0.040 | 3.44% | 1.02 | 1.14 | 27,916.00 |
19 Apr 2024 | 1.08 | 0.060 | 6.20% | 0.9955 | 1.09 | 26,963.00 |
18 Apr 2024 | 1.02 | 0.010 | 1.43% | 0.9817 | 1.06 | 29,565.00 |
17 Apr 2024 | 1.00 | 0.00 | 0.14% | 0.9291 | 1.02 | 29,595.00 |
16 Apr 2024 | 1.00 | -0.100 | -8.74% | 0.9658 | 1.14 | 26,989.00 |
15 Apr 2024 | 1.10 | 0.110 | 10.64% | 0.9613 | 1.11 | 28,759.00 |
14 Apr 2024 | 0.9925 | -0.1139 | -10.29% | 0.853841 | 1.14 | 26,736.00 |
13 Apr 2024 | 1.11 | -0.150 | -11.92% | 1.08 | 1.27 | 23,374.00 |
12 Apr 2024 | 1.26 | 0.010 | 0.90% | 1.24 | 1.28 | 23,213.00 |
11 Apr 2024 | 1.24 | 0.020 | 1.25% | 1.19 | 1.25 | 24,013.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions