![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTBTC | LAToken | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 0.64% | 0.00001734 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001771 | 0.00001721 | 0.00001721 | 0.00001723 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:37:01 | 9.48 | 0.00001734 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00001723 | 0.00000044 | 2.62% | 0.00001671 | 0.00001740 | 1,364.00 |
28 Jun 2024 | 0.00001679 | 0.00000004 | 0.24% | 0.00001637 | 0.00001700 | 1,237.00 |
27 Jun 2024 | 0.00001675 | 0.00000042 | 2.57% | 0.00001619 | 0.00001676 | 1,243.00 |
26 Jun 2024 | 0.00001633 | -0.00000050 | -2.97% | 0.00001630 | 0.00001688 | 1,372.00 |
25 Jun 2024 | 0.00001683 | 0.00000100 | 6.52% | 0.00001533 | 0.00001684 | 1,956.00 |
24 Jun 2024 | 0.00001534 | -0.00000023 | -1.48% | 0.00001533 | 0.00001596 | 1,663.00 |
23 Jun 2024 | 0.00001557 | -0.00000027 | -1.70% | 0.00001534 | 0.00001575 | 950.00 |
22 Jun 2024 | 0.00001584 | -0.00000004 | -0.25% | 0.00001545 | 0.00001617 | 1,469.00 |
21 Jun 2024 | 0.00001588 | 0.00000042 | 2.72% | 0.00001538 | 0.00001605 | 1,469.00 |
20 Jun 2024 | 0.00001546 | 0.00000017 | 1.11% | 0.00001511 | 0.00001585 | 2,426.00 |
19 Jun 2024 | 0.00001529 | -0.00000072 | -4.50% | 0.00001431 | 0.00001596 | 3,383.00 |
18 Jun 2024 | 0.00001601 | -0.00000073 | -4.36% | 0.00001595 | 0.00001679 | 4,440.00 |
17 Jun 2024 | 0.00001674 | -0.00000009 | -0.53% | 0.00001660 | 0.00001686 | 729.00 |
16 Jun 2024 | 0.00001683 | 0.00000009 | 0.54% | 0.00001656 | 0.00001691 | 776.00 |
15 Jun 2024 | 0.00001674 | 0.00000014 | 0.84% | 0.00001640 | 0.00001679 | 1,328.00 |
14 Jun 2024 | 0.00001660 | -0.00000017 | -1.01% | 0.00001631 | 0.00001676 | 1,388.00 |
13 Jun 2024 | 0.00001677 | 0.00000025 | 1.51% | 0.00001634 | 0.00001722 | 2,286.00 |
12 Jun 2024 | 0.00001652 | 0.00000026 | 1.60% | 0.00001605 | 0.00001682 | 2,294.00 |
11 Jun 2024 | 0.00001626 | -0.00000053 | -3.16% | 0.00001612 | 0.00001686 | 2,254.00 |
10 Jun 2024 | 0.00001679 | -0.00000005 | -0.30% | 0.00001673 | 0.00001712 | 2,943.00 |
09 Jun 2024 | 0.00001684 | -0.00000067 | -3.83% | 0.00001674 | 0.00001768 | 2,978.00 |
08 Jun 2024 | 0.00001751 | -0.00000100 | -5.31% | 0.00001687 | 0.00001904 | 2,649.00 |
07 Jun 2024 | 0.00001882 | -0.00000041 | -2.13% | 0.00001862 | 0.00001936 | 2,394.00 |
06 Jun 2024 | 0.00001923 | 0.00000007 | 0.37% | 0.00001870 | 0.00001980 | 3,868.00 |
05 Jun 2024 | 0.00001916 | 0.00000100 | 5.60% | 0.00001780 | 0.00001972 | 3,661.00 |
04 Jun 2024 | 0.00001787 | -0.00000008 | -0.45% | 0.00001753 | 0.00001833 | 4,084.00 |
03 Jun 2024 | 0.00001795 | -0.00000100 | -5.26% | 0.00001790 | 0.00001896 | 2,365.00 |
02 Jun 2024 | 0.00001900 | 0.00000100 | 5.56% | 0.00001767 | 0.00001930 | 2,658.00 |
01 Jun 2024 | 0.00001797 | 0.00000019 | 1.07% | 0.00001748 | 0.00001833 | 2,677.00 |
31 May 2024 | 0.00001778 | 0.00000039 | 2.24% | 0.00001730 | 0.00001795 | 3,967.00 |
30 May 2024 | 0.00001739 | 0.00000045 | 2.66% | 0.00001673 | 0.00001764 | 2,770.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions