We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo_Token | TURBOUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000081 | -7.46% | 0.001009 | 0.600 | 0.99946 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00116 | 0.001001 | 0.0011 | 0.00109 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:37:02 | 174,162.20 | 0.001009 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00109 | -0.000071 | -6.12% | 0.001072 | 0.001164 | 68,905,747.00 |
12 May 2024 | 0.001161 | 0.000188 | 19.36% | 0.000926 | 0.001276 | 92,341,628.00 |
11 May 2024 | 0.000973 | 0.000024 | 2.53% | 0.000911 | 0.001127 | 133,213,522.00 |
10 May 2024 | 0.000948 | 0.000271 | 40.04% | 0.000666 | 0.000975 | 182,829,165.00 |
09 May 2024 | 0.000677 | -0.000074 | -9.85% | 0.000671 | 0.000746 | 79,432,677.00 |
08 May 2024 | 0.000751 | 0.000036 | 5.03% | 0.000708 | 0.000889 | 160,782,993.00 |
07 May 2024 | 0.000715 | 0.000017 | 2.43% | 0.000661 | 0.000749 | 141,980,874.00 |
06 May 2024 | 0.000699 | 0.000034 | 5.12% | 0.000623 | 0.00071 | 92,766,733.00 |
05 May 2024 | 0.000665 | 0.000032 | 5.06% | 0.000612 | 0.000717 | 139,181,349.00 |
04 May 2024 | 0.000633 | 0.000094 | 17.43% | 0.000533 | 0.000633 | 126,158,374.00 |
03 May 2024 | 0.000539 | 0.000012 | 2.28% | 0.000504 | 0.00055 | 89,556,115.00 |
02 May 2024 | 0.000527 | -0.00000700 | -1.31% | 0.00048 | 0.000542 | 96,073,863.00 |
01 May 2024 | 0.000534 | -0.000041 | -7.13% | 0.000511 | 0.000578 | 110,394,580.00 |
30 Apr 2024 | 0.000575 | 0.00000300 | 0.52% | 0.000549 | 0.000579 | 104,054,288.00 |
29 Apr 2024 | 0.000572 | -0.000023 | -3.87% | 0.00057 | 0.000607 | 94,087,707.00 |
28 Apr 2024 | 0.000595 | 0.000013 | 2.23% | 0.000556 | 0.000608 | 115,607,817.00 |
27 Apr 2024 | 0.000582 | -0.000023 | -3.80% | 0.000578 | 0.000605 | 68,421,222.00 |
26 Apr 2024 | 0.000605 | -0.00001 | -1.63% | 0.000583 | 0.000635 | 134,847,288.00 |
25 Apr 2024 | 0.000615 | -0.000067 | -9.82% | 0.000606 | 0.000705 | 103,588,736.00 |
24 Apr 2024 | 0.000682 | 0.000025 | 3.80% | 0.000617 | 0.000727 | 157,731,201.00 |
23 Apr 2024 | 0.000657 | 0.000044 | 7.18% | 0.000614 | 0.000667 | 133,036,345.00 |
22 Apr 2024 | 0.000613 | -0.000042 | -6.41% | 0.000602 | 0.000667 | 92,766,432.00 |
21 Apr 2024 | 0.000655 | 0.000108 | 19.73% | 0.000541 | 0.000656 | 151,102,413.00 |
20 Apr 2024 | 0.000547 | -0.000022 | -3.87% | 0.000503 | 0.000579 | 149,289,677.00 |
19 Apr 2024 | 0.000569 | 0.000023 | 4.21% | 0.000529 | 0.000579 | 131,636,392.00 |
18 Apr 2024 | 0.000546 | -0.000012 | -2.15% | 0.000524 | 0.000569 | 146,425,044.00 |
17 Apr 2024 | 0.000558 | -0.00000300 | -0.54% | 0.000523 | 0.000572 | 130,651,711.00 |
16 Apr 2024 | 0.000561 | -0.000026 | -4.43% | 0.000531 | 0.000622 | 151,392,452.00 |
15 Apr 2024 | 0.000586 | 0.000031 | 5.58% | 0.000525 | 0.00059 | 101,305,856.00 |
14 Apr 2024 | 0.000555 | -0.000066 | -10.63% | 0.000471 | 0.000634 | 117,805,488.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions