We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telos | TLOSUSDT | LAToken | 111,534,825 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00806 | -2.73% | 0.28713 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.29834 | 0.28707 | 0.295 | 0.29519 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:06:26 | 16.40 | 0.28713 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.29519 | 0.00474 | 1.63% | 0.28913 | 0.2963 | 12,761.00 |
09 May 2024 | 0.29045 | -0.01007 | -3.35% | 0.28612 | 0.305638 | 10,397.00 |
08 May 2024 | 0.30052 | -0.01284 | -4.10% | 0.29994 | 0.31451 | 15,043.00 |
07 May 2024 | 0.31336 | -0.01987 | -5.96% | 0.31004 | 0.34006 | 12,969.00 |
06 May 2024 | 0.33323 | -0.01443 | -4.15% | 0.32572 | 0.34825 | 12,702.00 |
05 May 2024 | 0.34766 | -0.00988 | -2.76% | 0.34701 | 0.3615 | 13,018.00 |
04 May 2024 | 0.35754 | 0.01492 | 4.35% | 0.342453 | 0.363127 | 13,959.00 |
03 May 2024 | 0.34262 | 0.00642 | 1.91% | 0.32561 | 0.35169 | 13,795.00 |
02 May 2024 | 0.3362 | 0.00681 | 2.07% | 0.3118 | 0.338083 | 14,421.00 |
01 May 2024 | 0.32939 | -0.00856 | -2.53% | 0.31953 | 0.33954 | 12,820.00 |
30 Apr 2024 | 0.33795 | -0.0186 | -5.22% | 0.33407 | 0.35741 | 11,257.00 |
29 Apr 2024 | 0.35655 | 0.00136 | 0.38% | 0.35503 | 0.36079 | 13,382.00 |
28 Apr 2024 | 0.35519 | -0.00195 | -0.55% | 0.3488 | 0.36028 | 13,682.00 |
27 Apr 2024 | 0.35714 | -0.02245 | -5.91% | 0.355134 | 0.37984 | 12,372.00 |
26 Apr 2024 | 0.37959 | -0.00101 | -0.27% | 0.373695 | 0.384426 | 13,310.00 |
25 Apr 2024 | 0.3806 | -0.01424 | -3.61% | 0.38015 | 0.39729 | 12,399.00 |
24 Apr 2024 | 0.39484 | -0.00517 | -1.29% | 0.38904 | 0.40062 | 12,030.00 |
23 Apr 2024 | 0.40001 | -0.154202 | -27.82% | 0.38016 | 0.552207 | 3,610.00 |
22 Apr 2024 | 0.554212 | 0.00 | 0.00% | 0.554212 | 0.554212 | 0.00 |
21 Apr 2024 | 0.554212 | -0.006801 | -1.21% | 0.547796 | 0.558623 | 0.00 |
20 Apr 2024 | 0.561013 | 0.047152 | 9.18% | 0.516116 | 0.561013 | 2.00 |
19 Apr 2024 | 0.513861 | 0.213603 | 71.14% | 0.301294 | 0.513861 | 8.00 |
18 Apr 2024 | 0.300258 | 0.025778 | 9.39% | 0.27395 | 0.300258 | 286.00 |
17 Apr 2024 | 0.27448 | 0.00149 | 0.55% | 0.269395 | 0.275386 | 787.00 |
16 Apr 2024 | 0.27299 | -0.00782 | -2.78% | 0.268516 | 0.29253 | 17,331.00 |
15 Apr 2024 | 0.28081 | 0.010951 | 4.06% | 0.26248 | 0.282986 | 18,528.00 |
14 Apr 2024 | 0.269859 | -0.046289 | -14.64% | 0.26395 | 0.29981 | 4,944.00 |
13 Apr 2024 | 0.316148 | 0.004168 | 1.34% | 0.31107 | 0.32215 | 12,169.00 |
12 Apr 2024 | 0.31198 | -0.00443 | -1.40% | 0.31021 | 0.32312 | 17,037.00 |
11 Apr 2024 | 0.31641 | -0.00565 | -1.75% | 0.316095 | 0.3286 | 16,623.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions