We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMUSDT | LAToken | 66,636,716 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0003 | 1.77% | 0.01724 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017548 | 0.0169 | 0.01691 | 0.01694 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:32:28 | 531.18 | 0.01724 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.01694 | -0.00016 | -0.94% | 0.01639 | 0.01712 | 3,725,169.00 |
27 Apr 2024 | 0.0171 | -0.00027 | -1.55% | 0.0169 | 0.01754 | 3,118,052.00 |
26 Apr 2024 | 0.01737 | 0.00036 | 2.12% | 0.0163 | 0.01779 | 2,306,336.00 |
25 Apr 2024 | 0.01701 | -0.0008 | -4.49% | 0.01686 | 0.01925 | 3,604,743.00 |
24 Apr 2024 | 0.01781 | 0.00017 | 0.96% | 0.01731 | 0.01822 | 3,757,451.00 |
23 Apr 2024 | 0.01764 | 0.00024 | 1.38% | 0.01725 | 0.01803 | 3,484,078.00 |
22 Apr 2024 | 0.0174 | -0.00039 | -2.19% | 0.017097 | 0.018017 | 2,993,714.00 |
21 Apr 2024 | 0.01779 | 0.00166 | 10.29% | 0.01586 | 0.017937 | 3,234,303.00 |
20 Apr 2024 | 0.01613 | 0.00021 | 1.32% | 0.01466 | 0.01662 | 2,707,713.00 |
19 Apr 2024 | 0.01592 | 0.00044 | 2.84% | 0.01501 | 0.016154 | 3,107,909.00 |
18 Apr 2024 | 0.01548 | -0.000183 | -1.17% | 0.0147 | 0.01586 | 2,694,580.00 |
17 Apr 2024 | 0.015663 | 0.000383 | 2.51% | 0.0145 | 0.01582 | 3,361,714.00 |
16 Apr 2024 | 0.01528 | -0.0006 | -3.78% | 0.01473 | 0.01696 | 2,603,082.00 |
15 Apr 2024 | 0.01588 | 0.00094 | 6.29% | 0.013829 | 0.016094 | 2,866,410.00 |
14 Apr 2024 | 0.01494 | -0.00297 | -16.58% | 0.01294 | 0.018137 | 3,247,058.00 |
13 Apr 2024 | 0.01791 | -0.00513 | -22.27% | 0.01751 | 0.023508 | 3,047,949.00 |
12 Apr 2024 | 0.02304 | -0.00071 | -2.99% | 0.02281 | 0.02409 | 2,497,413.00 |
11 Apr 2024 | 0.02375 | -0.00057 | -2.34% | 0.0227 | 0.02462 | 2,479,080.00 |
10 Apr 2024 | 0.02432 | -0.00104 | -4.10% | 0.02418 | 0.02566 | 2,109,533.00 |
09 Apr 2024 | 0.02536 | 0.00143 | 5.98% | 0.02331 | 0.02591 | 2,265,634.00 |
08 Apr 2024 | 0.02393 | 0.00104 | 4.54% | 0.0228 | 0.02424 | 2,909,354.00 |
07 Apr 2024 | 0.02289 | 0.00008 | 0.35% | 0.02244 | 0.02308 | 2,493,938.00 |
06 Apr 2024 | 0.02281 | -0.00012 | -0.52% | 0.02193 | 0.02336 | 2,750,894.00 |
05 Apr 2024 | 0.02293 | 0.0009 | 4.09% | 0.02162 | 0.02367 | 2,644,611.00 |
04 Apr 2024 | 0.02203 | -0.00007 | -0.32% | 0.02141 | 0.02293 | 2,726,689.00 |
03 Apr 2024 | 0.0221 | -0.00229 | -9.39% | 0.02169 | 0.02432 | 2,633,764.00 |
02 Apr 2024 | 0.02439 | -0.0016 | -6.16% | 0.02363 | 0.0261 | 2,454,473.00 |
01 Apr 2024 | 0.02599 | 0.00051 | 2.00% | 0.02533 | 0.02629 | 2,225,136.00 |
30 Mar 2024 | 0.02548 | -0.00127 | -4.75% | 0.02525 | 0.027131 | 2,285,345.00 |
29 Mar 2024 | 0.02675 | 0.00018 | 0.68% | 0.02605 | 0.027141 | 2,617,727.00 |
28 Mar 2024 | 0.02657 | 0.00036 | 1.37% | 0.02555 | 0.02692 | 2,317,626.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions