![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokocrypto Token | TKOUSDT | LAToken | 24,769,914 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014144 | -4.10% | 0.330656 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.348 | 0.327067 | 0.3458 | 0.3448 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:04:42 | 0.010000 | 0.330656 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.3448 | -0.010164 | -2.86% | 0.343 | 0.3546 | 78,212.00 |
02 Jul 2024 | 0.354965 | -0.010235 | -2.80% | 0.3527 | 0.3679 | 98,690.00 |
01 Jul 2024 | 0.3652 | 0.0165 | 4.73% | 0.3385 | 0.3668 | 126,366.00 |
30 Jun 2024 | 0.3487 | -0.0083 | -2.32% | 0.3468 | 0.3597 | 81,998.00 |
29 Jun 2024 | 0.357 | -0.0034 | -0.94% | 0.355217 | 0.3675 | 124,577.00 |
28 Jun 2024 | 0.3604 | 0.0209 | 6.16% | 0.335266 | 0.364536 | 122,791.00 |
27 Jun 2024 | 0.3395 | -0.015135 | -4.27% | 0.3352 | 0.35719 | 121,002.00 |
26 Jun 2024 | 0.354635 | 0.003666 | 1.04% | 0.3497 | 0.358804 | 110,585.00 |
25 Jun 2024 | 0.350969 | 0.010769 | 3.17% | 0.330 | 0.350969 | 161,635.00 |
24 Jun 2024 | 0.3402 | -0.0141 | -3.98% | 0.3394 | 0.3649 | 157,069.00 |
23 Jun 2024 | 0.3543 | 0.001335 | 0.38% | 0.346065 | 0.3567 | 90,919.00 |
22 Jun 2024 | 0.352965 | 0.004065 | 1.17% | 0.341702 | 0.3566 | 115,578.00 |
21 Jun 2024 | 0.3489 | 0.0026 | 0.75% | 0.346 | 0.3681 | 111,973.00 |
20 Jun 2024 | 0.3463 | -0.00774 | -2.19% | 0.3458 | 0.3616 | 99,218.00 |
19 Jun 2024 | 0.35404 | -0.01766 | -4.75% | 0.3368 | 0.37278 | 159,797.00 |
18 Jun 2024 | 0.3717 | -0.03116 | -7.73% | 0.3689 | 0.4056 | 183,915.00 |
17 Jun 2024 | 0.40286 | 0.004749 | 1.19% | 0.394389 | 0.409707 | 159,114.00 |
16 Jun 2024 | 0.398111 | -0.00018 | -0.05% | 0.3949 | 0.4063 | 162,109.00 |
15 Jun 2024 | 0.39829 | -0.00711 | -1.75% | 0.390 | 0.4145 | 137,656.00 |
14 Jun 2024 | 0.4054 | -0.0099 | -2.38% | 0.3963 | 0.4163 | 123,297.00 |
13 Jun 2024 | 0.4153 | 0.01874 | 4.73% | 0.393 | 0.426257 | 132,077.00 |
12 Jun 2024 | 0.39656 | -0.02204 | -5.27% | 0.386 | 0.4218 | 117,224.00 |
11 Jun 2024 | 0.4186 | -0.0083 | -1.94% | 0.412 | 0.430494 | 84,385.00 |
10 Jun 2024 | 0.4269 | 0.0199 | 4.89% | 0.4054 | 0.4317 | 86,550.00 |
09 Jun 2024 | 0.407 | -0.0201 | -4.71% | 0.4055 | 0.4324 | 113,466.00 |
08 Jun 2024 | 0.4271 | -0.0303 | -6.62% | 0.4132 | 0.469941 | 147,064.00 |
07 Jun 2024 | 0.4574 | -0.0038 | -0.82% | 0.4451 | 0.467343 | 215,511.00 |
06 Jun 2024 | 0.4612 | -0.0022 | -0.47% | 0.455028 | 0.473047 | 254,146.00 |
05 Jun 2024 | 0.4634 | 0.0299 | 6.90% | 0.426057 | 0.4648 | 288,047.00 |
04 Jun 2024 | 0.4335 | -0.0092 | -2.08% | 0.4329 | 0.449045 | 282,982.00 |
03 Jun 2024 | 0.4427 | 0.0029 | 0.66% | 0.4386 | 0.4526 | 272,514.00 |
02 Jun 2024 | 0.4398 | -0.0076 | -1.70% | 0.4323 | 0.4479 | 266,028.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions