![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tidal Token | TIDALUSDT | LAToken | 1,078,995 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000417 | -2.06% | 0.000198 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000202 | 0.000197 | 0.000202 | 0.000202 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:15:21 | 14.28 | 0.000198 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.063790 | 321.51 | TIDAL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.000202 | -0.00000200 | -0.98% | 0.000202 | 0.000216 | 2,269.00 |
19 Jun 2024 | 0.000204 | -0.000023 | -10.12% | 0.000201 | 0.000229 | 2,049.00 |
18 Jun 2024 | 0.000227 | -0.000013 | -5.40% | 0.000227 | 0.00024 | 676.00 |
17 Jun 2024 | 0.000241 | 0.00000400 | 1.69% | 0.000231 | 0.000242 | 1,579.00 |
16 Jun 2024 | 0.000237 | 0.00000200 | 0.85% | 0.000229 | 0.000238 | 1,520.00 |
15 Jun 2024 | 0.000235 | 0.00000600 | 2.62% | 0.000224 | 0.000235 | 755.00 |
14 Jun 2024 | 0.000229 | 0.00000300 | 1.33% | 0.00022 | 0.000249 | 5,855.00 |
13 Jun 2024 | 0.000225 | 0.00000200 | 0.90% | 0.000221 | 0.000233 | 1,749.00 |
12 Jun 2024 | 0.000223 | -0.00000900 | -3.87% | 0.00022 | 0.000232 | 1,125.00 |
11 Jun 2024 | 0.000232 | -0.00000900 | -3.73% | 0.00023 | 0.000241 | 1,467.00 |
10 Jun 2024 | 0.000242 | -0.00000041 | -0.17% | 0.000241 | 0.000243 | 1,207.00 |
09 Jun 2024 | 0.000242 | 0.00000300 | 1.25% | 0.000239 | 0.000242 | 262.00 |
08 Jun 2024 | 0.000239 | -0.00000600 | -2.45% | 0.000239 | 0.000259 | 1,945.00 |
07 Jun 2024 | 0.000245 | 0.00000400 | 1.66% | 0.00024 | 0.000245 | 570.00 |
06 Jun 2024 | 0.000241 | 0.00000700 | 2.99% | 0.000222 | 0.000256 | 4,236.00 |
05 Jun 2024 | 0.000234 | 0.00001 | 4.46% | 0.000221 | 0.000234 | 1,134.00 |
04 Jun 2024 | 0.000224 | -0.00000500 | -2.18% | 0.000222 | 0.000235 | 2,379.00 |
03 Jun 2024 | 0.00023 | -0.000018 | -7.28% | 0.00023 | 0.000247 | 1,600.00 |
02 Jun 2024 | 0.000247 | 0.000024 | 10.74% | 0.000217 | 0.000281 | 19,066.00 |
01 Jun 2024 | 0.000223 | 0.00000200 | 0.90% | 0.000214 | 0.00023 | 2,022.00 |
31 May 2024 | 0.000222 | 0.00000100 | 0.45% | 0.000215 | 0.000229 | 2,382.00 |
30 May 2024 | 0.00022 | 0.00000300 | 1.38% | 0.000216 | 0.000232 | 2,347.00 |
29 May 2024 | 0.000217 | -0.000014 | -6.07% | 0.000217 | 0.00023 | 2,171.00 |
28 May 2024 | 0.000231 | 0.00000700 | 3.14% | 0.000218 | 0.000234 | 2,207.00 |
27 May 2024 | 0.000223 | -0.00000600 | -2.62% | 0.000223 | 0.000242 | 8,353.00 |
26 May 2024 | 0.000229 | -0.000013 | -5.38% | 0.000226 | 0.000243 | 1,267.00 |
25 May 2024 | 0.000242 | 0.000017 | 7.58% | 0.000224 | 0.000246 | 3,124.00 |
24 May 2024 | 0.000224 | -0.000015 | -6.26% | 0.000223 | 0.00024 | 3,012.00 |
23 May 2024 | 0.00024 | -0.000013 | -5.13% | 0.000239 | 0.000261 | 1,779.00 |
22 May 2024 | 0.000253 | 0.00000500 | 2.02% | 0.000243 | 0.000254 | 35,999.00 |
21 May 2024 | 0.000248 | -0.00000900 | -3.50% | 0.000236 | 0.000266 | 3,636.00 |
20 May 2024 | 0.000257 | -0.00001 | -3.74% | 0.000252 | 0.000267 | 1,579.00 |
19 May 2024 | 0.000267 | -0.00000800 | -2.90% | 0.000266 | 0.000282 | 1,583.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions