We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIBTC | LAToken | 206,284,504 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 1.21% | 0.00001672 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001698 | 0.00001634 | 0.00001651 | 0.00001652 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:01:02 | 121.35 | 0.00001672 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.46584187 | 28,130.54 | SUSHI | SUSHIEUR | SUSHIGBP | SUSHIUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00001652 | -0.00000052 | -3.05% | 0.00001651 | 0.00001710 | 29,853.00 |
04 May 2024 | 0.00001704 | -0.00000023 | -1.33% | 0.00001687 | 0.00001762 | 37,228.00 |
03 May 2024 | 0.00001727 | 0.00000050 | 2.98% | 0.00001657 | 0.00001749 | 45,030.00 |
02 May 2024 | 0.00001677 | 0.00000100 | 6.37% | 0.00001566 | 0.00001695 | 49,865.00 |
01 May 2024 | 0.00001569 | -0.00000023 | -1.44% | 0.00001519 | 0.00001601 | 44,487.00 |
30 Apr 2024 | 0.00001592 | -0.00000044 | -2.69% | 0.00001572 | 0.00001668 | 48,522.00 |
29 Apr 2024 | 0.00001636 | 0.00000019 | 1.18% | 0.00001608 | 0.00001664 | 34,922.00 |
28 Apr 2024 | 0.00001617 | 0.00000030 | 1.89% | 0.00001571 | 0.00001639 | 49,889.00 |
27 Apr 2024 | 0.00001587 | -0.00000008 | -0.50% | 0.00001560 | 0.00001627 | 46,142.00 |
26 Apr 2024 | 0.00001595 | 0.00000049 | 3.17% | 0.00001503 | 0.00001654 | 50,451.00 |
25 Apr 2024 | 0.00001546 | 0.00000000 | 0.00% | 0.00001527 | 0.00001615 | 60,872.00 |
24 Apr 2024 | 0.00001546 | -0.00000025 | -1.59% | 0.00001541 | 0.00001587 | 43,511.00 |
23 Apr 2024 | 0.00001571 | 0.00000001 | 0.06% | 0.00001552 | 0.00001607 | 28,455.00 |
22 Apr 2024 | 0.00001570 | -0.00000048 | -2.97% | 0.00001565 | 0.00001620 | 37,256.00 |
21 Apr 2024 | 0.00001618 | 0.00000100 | 6.78% | 0.00001457 | 0.00001637 | 39,670.00 |
20 Apr 2024 | 0.00001474 | -0.00000049 | -3.22% | 0.00001442 | 0.00001526 | 50,741.00 |
19 Apr 2024 | 0.00001523 | -0.00000017 | -1.10% | 0.00001511 | 0.00001589 | 35,526.00 |
18 Apr 2024 | 0.00001540 | 0.00000017 | 1.12% | 0.00001490 | 0.00001582 | 47,983.00 |
17 Apr 2024 | 0.00001523 | 0.00000006 | 0.40% | 0.00001487 | 0.00001557 | 32,947.00 |
16 Apr 2024 | 0.00001517 | -0.00000014 | -0.91% | 0.00001485 | 0.00001606 | 44,353.00 |
15 Apr 2024 | 0.00001531 | 0.00000088 | 6.10% | 0.00001404 | 0.00001568 | 15,190.00 |
14 Apr 2024 | 0.00001443 | -0.00000200 | -12.20% | 0.00001307 | 0.00001669 | 38,865.00 |
13 Apr 2024 | 0.00001640 | -0.00000400 | -19.68% | 0.00001640 | 0.00002005 | 29,819.00 |
12 Apr 2024 | 0.00002033 | -0.00000100 | -4.65% | 0.00002016 | 0.00002154 | 25,545.00 |
11 Apr 2024 | 0.00002150 | -0.00000100 | -4.36% | 0.00002144 | 0.00002302 | 31,148.00 |
10 Apr 2024 | 0.00002294 | -0.00000077 | -3.25% | 0.00002294 | 0.00002391 | 30,912.00 |
09 Apr 2024 | 0.00002371 | 0.00000061 | 2.64% | 0.00002270 | 0.00002378 | 33,153.00 |
08 Apr 2024 | 0.00002310 | 0.00000015 | 0.65% | 0.00002276 | 0.00002313 | 29,510.00 |
07 Apr 2024 | 0.00002295 | 0.00000013 | 0.57% | 0.00002284 | 0.00002334 | 18,748.00 |
06 Apr 2024 | 0.00002282 | -0.00000019 | -0.83% | 0.00002229 | 0.00002333 | 28,674.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions