We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUNUSDT | LAToken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000599 | 0.05% | 0.013127 | 0.011431 | 0.029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013248 | 0.013028 | 0.013102 | 0.013121 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:16:30 | 1,066.91 | 0.013127 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,441.36 | 338,058.82 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.013121 | 0.000116 | 0.89% | 0.012951 | 0.013193 | 432,266.00 |
17 May 2024 | 0.013005 | -0.000162 | -1.23% | 0.012948 | 0.013223 | 343,168.00 |
16 May 2024 | 0.013167 | 0.000067 | 0.51% | 0.01292 | 0.013204 | 512,492.00 |
15 May 2024 | 0.0131 | 0.00000700 | 0.05% | 0.013065 | 0.01325 | 397,413.00 |
14 May 2024 | 0.013093 | -0.000211 | -1.59% | 0.013092 | 0.01335 | 494,113.00 |
13 May 2024 | 0.013304 | -0.000028 | -0.21% | 0.013233 | 0.013418 | 361,174.00 |
12 May 2024 | 0.013332 | -0.000084 | -0.63% | 0.013332 | 0.013492 | 232,818.00 |
11 May 2024 | 0.013416 | -0.000632 | -4.50% | 0.01334 | 0.014186 | 483,282.00 |
10 May 2024 | 0.014048 | 0.000057 | 0.41% | 0.013984 | 0.014159 | 381,382.00 |
09 May 2024 | 0.013991 | 0.000091 | 0.65% | 0.013871 | 0.014123 | 416,425.00 |
08 May 2024 | 0.0139 | 0.000123 | 0.89% | 0.01374 | 0.014067 | 412,783.00 |
07 May 2024 | 0.013777 | -0.000214 | -1.53% | 0.013771 | 0.01415 | 488,351.00 |
06 May 2024 | 0.013991 | -0.000042 | -0.30% | 0.013833 | 0.014069 | 446,214.00 |
05 May 2024 | 0.014033 | 0.00000500 | 0.04% | 0.01397 | 0.014124 | 387,439.00 |
04 May 2024 | 0.014028 | 0.000032 | 0.23% | 0.013905 | 0.01414 | 457,480.00 |
03 May 2024 | 0.013996 | 0.000018 | 0.13% | 0.013802 | 0.01414 | 402,707.00 |
02 May 2024 | 0.013978 | -0.000244 | -1.72% | 0.013715 | 0.014281 | 381,991.00 |
01 May 2024 | 0.014222 | -0.000572 | -3.87% | 0.014026 | 0.01488 | 410,686.00 |
30 Apr 2024 | 0.014794 | -0.000262 | -1.74% | 0.014693 | 0.015104 | 465,889.00 |
29 Apr 2024 | 0.015056 | -0.000026 | -0.17% | 0.015011 | 0.015199 | 327,210.00 |
28 Apr 2024 | 0.015083 | -0.000265 | -1.73% | 0.015 | 0.015345 | 334,602.00 |
27 Apr 2024 | 0.015348 | 0.000445 | 2.99% | 0.014803 | 0.017 | 434,912.00 |
26 Apr 2024 | 0.014903 | 0.000228 | 1.55% | 0.014496 | 0.01501 | 201,834.00 |
25 Apr 2024 | 0.014675 | -0.000038 | -0.26% | 0.014638 | 0.015266 | 443,907.00 |
24 Apr 2024 | 0.014713 | 0.000686 | 4.89% | 0.013912 | 0.0148 | 531,619.00 |
23 Apr 2024 | 0.014027 | 0.000255 | 1.85% | 0.013738 | 0.01411 | 509,302.00 |
22 Apr 2024 | 0.013772 | -0.000114 | -0.82% | 0.01369 | 0.013969 | 401,063.00 |
21 Apr 2024 | 0.013886 | 0.000352 | 2.60% | 0.01338 | 0.013896 | 346,848.00 |
20 Apr 2024 | 0.013534 | 0.00000400 | 0.03% | 0.013049 | 0.013666 | 472,634.00 |
19 Apr 2024 | 0.01353 | 0.000083 | 0.62% | 0.013335 | 0.013685 | 302,996.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions