We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sunny Governance Token | SUNNYUSDT | LAToken | 413,305 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000056 | 0.73% | 0.000078 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000078 | 0.000077 | 0.000077 | 0.000077 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:36:09 | 250.42 | 0.000078 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 590.54 | 7,637,127.46 | SUNNYY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.000077 | 0.00000200 | 2.67% | 0.000075 | 0.000081 | 29,721,644.00 |
| 20 Jun 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000074 | 0.000077 | 32,274,891.00 |
| 19 Jun 2024 | 0.000074 | -0.000014 | -15.97% | 0.000073 | 0.000088 | 27,113,235.00 |
| 18 Jun 2024 | 0.000088 | -0.00000600 | -6.42% | 0.000078 | 0.000098 | 27,594,771.00 |
| 17 Jun 2024 | 0.000093 | -0.000021 | -18.29% | 0.000092 | 0.000122 | 24,015,375.00 |
| 16 Jun 2024 | 0.000115 | 0.000027 | 30.91% | 0.000085 | 0.000134 | 26,027,604.00 |
| 15 Jun 2024 | 0.000087 | 0.00000019 | 0.22% | 0.000084 | 0.000145 | 24,765,445.00 |
| 14 Jun 2024 | 0.000087 | 0.00001 | 12.95% | 0.000072 | 0.000087 | 32,052,680.00 |
| 13 Jun 2024 | 0.000077 | -0.00000200 | -2.52% | 0.000075 | 0.00008 | 30,365,289.00 |
| 12 Jun 2024 | 0.000079 | -0.00000600 | -7.02% | 0.000077 | 0.000085 | 31,822,897.00 |
| 11 Jun 2024 | 0.000085 | 0.00000300 | 3.65% | 0.000081 | 0.000087 | 30,581,972.00 |
| 10 Jun 2024 | 0.000082 | 0.00000300 | 3.77% | 0.000078 | 0.000083 | 31,234,950.00 |
| 09 Jun 2024 | 0.00008 | -0.00000300 | -3.62% | 0.000079 | 0.000083 | 32,381,748.00 |
| 08 Jun 2024 | 0.000083 | -0.00000048 | -0.58% | 0.00008 | 0.000087 | 29,184,305.00 |
| 07 Jun 2024 | 0.000083 | -0.00000300 | -3.48% | 0.000083 | 0.000086 | 25,645,848.00 |
| 06 Jun 2024 | 0.000086 | -0.00000300 | -3.37% | 0.000081 | 0.000089 | 27,695,340.00 |
| 05 Jun 2024 | 0.000089 | -0.00000010 | -0.11% | 0.000084 | 0.000091 | 18,377,788.00 |
| 04 Jun 2024 | 0.000089 | -0.00000400 | -4.31% | 0.000085 | 0.000095 | 27,752,880.00 |
| 03 Jun 2024 | 0.000093 | 0.00000097 | 1.06% | 0.000091 | 0.000108 | 26,144,455.00 |
| 02 Jun 2024 | 0.000092 | -0.00000200 | -2.14% | 0.00009 | 0.000094 | 27,539,628.00 |
| 01 Jun 2024 | 0.000093 | 0.00000043 | 0.46% | 0.000092 | 0.000096 | 27,723,417.00 |
| 31 May 2024 | 0.000093 | -0.00000200 | -2.10% | 0.000092 | 0.000096 | 26,438,743.00 |
| 30 May 2024 | 0.000095 | -0.00000300 | -3.04% | 0.000094 | 0.000098 | 25,304,386.00 |
| 29 May 2024 | 0.000099 | 0.00000600 | 6.46% | 0.00009 | 0.000101 | 26,253,646.00 |
| 28 May 2024 | 0.000093 | -0.000015 | -13.90% | 0.000091 | 0.00011 | 24,284,513.00 |
| 27 May 2024 | 0.000108 | -0.000011 | -9.24% | 0.000103 | 0.000121 | 19,654,058.00 |
| 26 May 2024 | 0.000119 | 0.00000500 | 4.40% | 0.000114 | 0.000127 | 20,032,187.00 |
| 25 May 2024 | 0.000114 | -0.00000400 | -3.39% | 0.000113 | 0.00012 | 21,061,361.00 |
| 24 May 2024 | 0.000118 | 0.00000800 | 7.25% | 0.000107 | 0.00012 | 19,517,036.00 |
| 23 May 2024 | 0.00011 | 0.00000200 | 1.85% | 0.000106 | 0.000118 | 22,121,208.00 |
| 22 May 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000104 | 0.000115 | 23,107,837.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
