We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Story | STORYUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000061 | -2.29% | 0.000026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000026 | 0.000026 | 0.000026 | 0.000027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 20:03:54 | 378.64 | 0.000026 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.047825 | 1,833.23 | STORY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000027 | 0.00000009 | 0.34% | 0.000027 | 0.000027 | 716.00 |
25 Jun 2024 | 0.000027 | -0.00000010 | -0.38% | 0.000027 | 0.000027 | 386.00 |
24 Jun 2024 | 0.000027 | -0.00000088 | -3.20% | 0.000023 | 0.000027 | 73,915.00 |
23 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
22 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
21 Jun 2024 | 0.000028 | -0.00000031 | -1.11% | 0.000028 | 0.000028 | 1,118.00 |
20 Jun 2024 | 0.000028 | -0.00000200 | -6.80% | 0.000028 | 0.000029 | 5,910.00 |
19 Jun 2024 | 0.000029 | -0.00000300 | -9.38% | 0.000028 | 0.000032 | 292,620.00 |
18 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 400.00 |
17 Jun 2024 | 0.000032 | -0.00000300 | -8.67% | 0.000032 | 0.000034 | 6,841.00 |
16 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
15 Jun 2024 | 0.000035 | -0.00000400 | -10.39% | 0.000035 | 0.000035 | 165.00 |
14 Jun 2024 | 0.000039 | 0.00000400 | 11.47% | 0.000035 | 0.000039 | 233.00 |
13 Jun 2024 | 0.000035 | -0.00000026 | -0.74% | 0.000035 | 0.000035 | 312.00 |
12 Jun 2024 | 0.000035 | -0.00000094 | -2.61% | 0.000029 | 0.000036 | 1,470.00 |
11 Jun 2024 | 0.000036 | -0.00000022 | -0.61% | 0.000036 | 0.000036 | 167.00 |
10 Jun 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
09 Jun 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000036 | 27,413.00 |
08 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
07 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
06 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
05 Jun 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000035 | 160.00 |
04 Jun 2024 | 0.000035 | 0.00000500 | 16.45% | 0.000035 | 0.000035 | 154.00 |
03 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00 |
02 Jun 2024 | 0.00003 | -0.00000093 | -2.97% | 0.00003 | 0.000042 | 394,218.00 |
01 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00 |
31 May 2024 | 0.000031 | 0.00000002 | 0.06% | 0.000031 | 0.000031 | 410.00 |
30 May 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000031 | 4,565.00 |
29 May 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 91,082.00 |
28 May 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00 |
27 May 2024 | 0.00003 | -0.00000700 | -18.92% | 0.000029 | 0.00006 | 2,665,179.00 |
26 May 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000037 | 0.000038 | 1,355.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions