We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mainston | STONETH | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000022 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000022 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
11 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
10 May 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 1,000.00 |
09 May 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000020 | 0.00000021 | 2.00 |
08 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
07 May 2024 | 0.00000018 | 0.00000003 | 20.00% | 0.00000016 | 0.00000022 | 1,113.00 |
06 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00 |
05 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00 |
04 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 5.00 |
03 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000026 | 501.00 |
02 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
01 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
30 Apr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
29 Apr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
28 Apr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
27 Apr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
26 Apr 2024 | 0.00000014 | -0.00000005 | -26.32% | 0.00000014 | 0.00000014 | 0.00 |
25 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000019 | 0.00 |
24 Apr 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000009 | 0.00000021 | 2,028.00 |
23 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000011 | 0.00000026 | 1.00 |
22 Apr 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000027 | 0.00000031 | 6.00 |
21 Apr 2024 | 0.00000032 | 0.00000005 | 18.52% | 0.00000032 | 0.00000032 | 1.00 |
20 Apr 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000025 | 0.00000043 | 38,023.00 |
19 Apr 2024 | 0.00000030 | -0.00000010 | -25.00% | 0.00000025 | 0.00000043 | 20,009.00 |
18 Apr 2024 | 0.00000040 | -0.00000010 | -20.00% | 0.00000025 | 0.00000050 | 29,499.00 |
17 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000050 | 0.00000050 | 5,930.00 |
16 Apr 2024 | 0.00000051 | 0.00000025 | 96.15% | 0.00000031 | 0.00000051 | 106.00 |
15 Apr 2024 | 0.00000026 | -0.00000036 | -58.06% | 0.00000026 | 0.00000095 | 209.00 |
14 Apr 2024 | 0.00000062 | 0.00000008 | 14.81% | 0.00000030 | 0.00000062 | 1,629.00 |
13 Apr 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions