We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mogul Stars | STARSUSDT | LAToken | 2,902,458 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008232 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008232 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.008232 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STARSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.00 |
10 May 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.00 |
09 May 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.00 |
08 May 2024 | 0.008232 | -0.000029 | -0.35% | 0.008232 | 0.008232 | 0.00 |
07 May 2024 | 0.008261 | -0.000092 | -1.10% | 0.008261 | 0.008322 | 2.00 |
06 May 2024 | 0.008353 | 0.00 | 0.00% | 0.008353 | 0.008353 | 0.00 |
05 May 2024 | 0.008353 | 0.00 | 0.00% | 0.008353 | 0.008353 | 0.00 |
04 May 2024 | 0.008353 | -0.000147 | -1.73% | 0.008353 | 0.008476 | 4.00 |
03 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.00 |
02 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.00 |
01 May 2024 | 0.0085 | -0.000072 | -0.84% | 0.0085 | 0.008539 | 1.00 |
30 Apr 2024 | 0.008572 | -0.000361 | -4.04% | 0.008572 | 0.008899 | 10.00 |
29 Apr 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.00 |
28 Apr 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.00 |
27 Apr 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.00 |
26 Apr 2024 | 0.008933 | -0.000046 | -0.51% | 0.008933 | 0.008934 | 89.00 |
25 Apr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.00 |
24 Apr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.00 |
23 Apr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.00 |
22 Apr 2024 | 0.008979 | 0.000013 | 0.14% | 0.008966 | 0.008979 | 97.00 |
21 Apr 2024 | 0.008966 | -0.000013 | -0.14% | 0.008966 | 0.008966 | 0.00 |
20 Apr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.00 |
19 Apr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.00 |
18 Apr 2024 | 0.008979 | 0.000012 | 0.13% | 0.008979 | 0.008979 | 0.00 |
17 Apr 2024 | 0.008967 | -0.000033 | -0.37% | 0.008967 | 0.008967 | 0.00 |
16 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
15 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009174 | 6.00 |
14 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
13 Apr 2024 | 0.009 | -0.00254 | -22.01% | 0.009 | 0.011472 | 68.00 |
12 Apr 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions