![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StarLink | STARLUSDT | LAToken | 336,895,833 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -2.83% | 0.00000103 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000107 | 0.00000102 | 0.00000106 | 0.00000106 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 20:08:33 | 1,242.61 | 0.00000103 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,880.56 | 1,799,684,595.31 | STARL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000104 | 0.00000108 | 3,225,959,769.00 |
25 Jun 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000098 | 0.00000105 | 1,905,996,100.00 |
24 Jun 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000104 | 0.00000109 | 1,861,397,511.00 |
23 Jun 2024 | 0.00000107 | 0.00000003 | 2.88% | 0.00000101 | 0.00000108 | 1,941,306,135.00 |
22 Jun 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000103 | 0.00000108 | 2,421,333,674.00 |
21 Jun 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000104 | 0.00000113 | 3,806,413,422.00 |
20 Jun 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000108 | 0.00000114 | 3,304,829,388.00 |
19 Jun 2024 | 0.00000109 | -0.00000008 | -6.84% | 0.00000103 | 0.00000116 | 5,311,569,652.00 |
18 Jun 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000113 | 0.00000126 | 3,825,984,120.00 |
17 Jun 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000120 | 0.00000129 | 9,214,322,047.00 |
16 Jun 2024 | 0.00000123 | 0.00000009 | 7.89% | 0.00000114 | 0.00000144 | 11,616,723,850.00 |
15 Jun 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000111 | 0.00000122 | 2,686,451,834.00 |
14 Jun 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000116 | 0.00000126 | 1,895,645,510.00 |
13 Jun 2024 | 0.00000125 | 0.00000008 | 6.84% | 0.00000115 | 0.00000130 | 3,966,532,919.00 |
12 Jun 2024 | 0.00000117 | -0.00000010 | -7.87% | 0.00000112 | 0.00000129 | 6,583,613,337.00 |
11 Jun 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000127 | 0.00000134 | 3,552,131,794.00 |
10 Jun 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000124 | 0.00000134 | 10,882,759,367.00 |
09 Jun 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000125 | 0.00000137 | 17,537,594,551.00 |
08 Jun 2024 | 0.00000132 | -0.00000033 | -20.00% | 0.00000119 | 0.00000165 | 10,857,876,835.00 |
07 Jun 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000162 | 0.00000174 | 6,741,587,843.00 |
06 Jun 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000170 | 0.00000178 | 3,407,937,162.00 |
05 Jun 2024 | 0.00000177 | 0.00000005 | 2.91% | 0.00000167 | 0.00000178 | 4,117,573,313.00 |
04 Jun 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000167 | 0.00000178 | 11,310,839,332.00 |
03 Jun 2024 | 0.00000170 | -0.00000015 | -8.11% | 0.00000167 | 0.00000269 | 13,207,121,723.00 |
02 Jun 2024 | 0.00000185 | -0.00000003 | -1.60% | 0.00000181 | 0.00000195 | 11,341,469,368.00 |
01 Jun 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000184 | 0.00000197 | 15,537,346,647.00 |
31 May 2024 | 0.00000192 | -0.00000074 | -27.82% | 0.00000187 | 0.00000271 | 15,519,862,400.00 |
30 May 2024 | 0.00000266 | 0.00000001 | 0.38% | 0.00000261 | 0.00000274 | 10,065,800,966.00 |
29 May 2024 | 0.00000265 | -0.00000004 | -1.49% | 0.00000256 | 0.00000270 | 11,662,961,223.00 |
28 May 2024 | 0.00000269 | -0.00000010 | -3.58% | 0.00000258 | 0.00000283 | 11,424,223,583.00 |
27 May 2024 | 0.00000279 | -0.00000014 | -4.78% | 0.00000271 | 0.00000296 | 9,791,184,224.00 |
26 May 2024 | 0.00000293 | 0.00000030 | 11.41% | 0.00000261 | 0.00000302 | 10,733,043,931.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions