We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | LAToken | 281,558,033 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.193136 | 0.49% | 39.68 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.90 | 39.13 | 39.49 | 39.49 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:50:41 | 0.617000 | 39.68 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 39.49 | 1.92 | 5.11% | 37.02 | 40.07 | 502.00 |
| 26 Jun 2024 | 37.57 | -0.490 | -1.29% | 36.92 | 38.73 | 624.00 |
| 25 Jun 2024 | 38.06 | 1.82 | 5.03% | 34.74 | 38.47 | 1,029.00 |
| 24 Jun 2024 | 36.23 | -1.23 | -3.27% | 36.22 | 38.95 | 483.00 |
| 23 Jun 2024 | 37.46 | -2.66 | -6.63% | 37.46 | 40.76 | 378.00 |
| 22 Jun 2024 | 40.12 | 0.350 | 0.89% | 39.09 | 40.98 | 630.00 |
| 21 Jun 2024 | 39.77 | -0.990 | -2.42% | 39.64 | 42.98 | 882.00 |
| 20 Jun 2024 | 40.75 | 2.34 | 6.10% | 37.62 | 41.85 | 1,022.00 |
| 19 Jun 2024 | 38.41 | -0.280 | -0.73% | 34.11 | 39.24 | 1,292.00 |
| 18 Jun 2024 | 38.69 | -3.87 | -9.09% | 37.22 | 42.89 | 1,014.00 |
| 17 Jun 2024 | 42.56 | 0.720 | 1.73% | 40.57 | 43.03 | 471.00 |
| 16 Jun 2024 | 41.84 | 2.54 | 6.47% | 39.13 | 41.95 | 633.00 |
| 15 Jun 2024 | 39.30 | 1.24 | 3.25% | 36.88 | 40.28 | 1,138.00 |
| 14 Jun 2024 | 38.06 | 0.090 | 0.24% | 36.12 | 39.40 | 867.00 |
| 13 Jun 2024 | 37.97 | 2.02 | 5.62% | 35.14 | 39.61 | 626.00 |
| 12 Jun 2024 | 35.95 | -1.76 | -4.68% | 35.00 | 38.04 | 763.00 |
| 11 Jun 2024 | 37.71 | -0.870 | -2.25% | 37.39 | 39.49 | 427.00 |
| 10 Jun 2024 | 38.58 | -0.590 | -1.51% | 38.23 | 39.45 | 249.00 |
| 09 Jun 2024 | 39.17 | -1.17 | -2.89% | 37.76 | 40.60 | 748.00 |
| 08 Jun 2024 | 40.34 | -3.47 | -7.93% | 35.36 | 43.71 | 1,058.00 |
| 07 Jun 2024 | 43.81 | -1.47 | -3.25% | 43.08 | 45.60 | 426.00 |
| 06 Jun 2024 | 45.29 | 0.730 | 1.65% | 44.12 | 46.16 | 716.00 |
| 05 Jun 2024 | 44.55 | 0.360 | 0.81% | 43.92 | 45.54 | 453.00 |
| 04 Jun 2024 | 44.19 | 0.160 | 0.36% | 43.58 | 45.84 | 468.00 |
| 03 Jun 2024 | 44.03 | -0.770 | -1.72% | 42.95 | 45.56 | 331.00 |
| 02 Jun 2024 | 44.81 | 0.140 | 0.30% | 44.24 | 45.56 | 333.00 |
| 01 Jun 2024 | 44.67 | 1.38 | 3.19% | 43.13 | 45.29 | 997.00 |
| 31 May 2024 | 43.29 | -0.730 | -1.65% | 42.36 | 44.82 | 602.00 |
| 30 May 2024 | 44.01 | -0.960 | -2.14% | 43.45 | 46.50 | 700.00 |
| 29 May 2024 | 44.98 | -0.910 | -1.98% | 43.20 | 46.22 | 788.00 |
| 28 May 2024 | 45.88 | -3.27 | -6.65% | 44.72 | 50.88 | 1,017.00 |
| 27 May 2024 | 49.15 | 0.180 | 0.38% | 47.90 | 51.60 | 954.00 |
| 26 May 2024 | 48.97 | 2.66 | 5.75% | 45.70 | 51.03 | 983.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
