We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | LAToken | 184,517,739 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.978 | 3.93% | 25.87 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.11 | 24.93 | 25.03 | 24.89 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:40:57 | 0.318000 | 25.87 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 24.89 | -0.350 | -1.38% | 23.95 | 26.78 | 348.00 |
| 27 Nov 2023 | 25.24 | 2.81 | 12.51% | 21.76 | 25.78 | 397.00 |
| 26 Nov 2023 | 22.44 | -0.370 | -1.61% | 22.05 | 23.66 | 192.00 |
| 25 Nov 2023 | 22.80 | -0.540 | -2.31% | 21.75 | 23.77 | 89.00 |
| 24 Nov 2023 | 23.34 | 3.06 | 15.11% | 19.95 | 24.95 | 342.00 |
| 23 Nov 2023 | 20.28 | 2.43 | 13.59% | 17.79 | 20.36 | 418.00 |
| 22 Nov 2023 | 17.85 | 1.84 | 11.49% | 15.80 | 18.02 | 275.00 |
| 21 Nov 2023 | 16.01 | -1.57 | -8.92% | 15.79 | 17.90 | 183.00 |
| 20 Nov 2023 | 17.58 | 0.340 | 1.95% | 17.01 | 18.44 | 300.00 |
| 19 Nov 2023 | 17.24 | 0.370 | 2.21% | 16.31 | 17.24 | 160.00 |
| 18 Nov 2023 | 16.87 | -0.230 | -1.37% | 15.68 | 17.05 | 250.00 |
| 17 Nov 2023 | 17.11 | -1.01 | -5.58% | 16.43 | 18.64 | 129.00 |
| 16 Nov 2023 | 18.12 | -0.990 | -5.18% | 17.58 | 19.37 | 179.00 |
| 15 Nov 2023 | 19.11 | 0.660 | 3.55% | 18.15 | 19.16 | 199.00 |
| 14 Nov 2023 | 18.45 | 0.230 | 1.24% | 17.34 | 18.64 | 112.00 |
| 13 Nov 2023 | 18.23 | -1.57 | -7.95% | 18.11 | 20.34 | 210.00 |
| 12 Nov 2023 | 19.80 | 0.930 | 4.92% | 17.84 | 20.75 | 135.00 |
| 11 Nov 2023 | 18.87 | -1.07 | -5.36% | 18.46 | 20.07 | 71.00 |
| 10 Nov 2023 | 19.94 | 2.49 | 14.29% | 17.16 | 21.58 | 315.00 |
| 09 Nov 2023 | 17.45 | 1.06 | 6.46% | 14.73 | 17.45 | 402.00 |
| 08 Nov 2023 | 16.39 | -0.300 | -1.78% | 16.31 | 16.94 | 122.00 |
| 07 Nov 2023 | 16.69 | 0.370 | 2.29% | 15.83 | 17.79 | 317.00 |
| 06 Nov 2023 | 16.31 | 0.950 | 6.18% | 15.19 | 16.57 | 167.00 |
| 05 Nov 2023 | 15.37 | -0.110 | -0.68% | 14.59 | 15.85 | 126.00 |
| 04 Nov 2023 | 15.47 | 0.740 | 5.02% | 14.71 | 15.94 | 333.00 |
| 03 Nov 2023 | 14.73 | 0.610 | 4.28% | 13.57 | 14.78 | 373.00 |
| 02 Nov 2023 | 14.13 | -0.840 | -5.64% | 13.87 | 15.34 | 225.00 |
| 01 Nov 2023 | 14.97 | 0.500 | 3.42% | 13.74 | 15.02 | 257.00 |
| 31 Oct 2023 | 14.47 | -0.080 | -0.54% | 13.78 | 15.31 | 502.00 |
| 30 Oct 2023 | 14.55 | 0.00 | 0.00% | 13.89 | 14.71 | 308.00 |
| 29 Oct 2023 | 14.55 | 0.470 | 3.36% | 13.71 | 14.97 | 238.00 |
| 28 Oct 2023 | 14.08 | 0.230 | 1.68% | 13.66 | 14.18 | 93.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
