![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spheroid | SPHUSDT | LAToken | 66,082,814 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000306 | 0.31% | 0.000998 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000998 | 0.000998 | 0.000998 | 0.000995 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:28:22 | 0.700000 | 0.000998 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000995 | -0.00000100 | -0.10% | 0.000995 | 0.000995 | 0.00 |
28 Jun 2024 | 0.000996 | 0.00 | 0.00% | 0.000996 | 0.000996 | 0.00 |
27 Jun 2024 | 0.000996 | 0.00 | 0.00% | 0.000996 | 0.000996 | 0.00 |
26 Jun 2024 | 0.000996 | 0.00 | 0.00% | 0.000996 | 0.000996 | 0.00 |
25 Jun 2024 | 0.000996 | 0.00 | 0.00% | 0.000996 | 0.000996 | 0.00 |
24 Jun 2024 | 0.000996 | 0.00 | 0.00% | 0.000996 | 0.000996 | 0.00 |
23 Jun 2024 | 0.000996 | 0.00 | 0.00% | 0.000996 | 0.000996 | 0.00 |
22 Jun 2024 | 0.000996 | 0.00 | 0.00% | 0.000996 | 0.000996 | 0.00 |
21 Jun 2024 | 0.000996 | 0.00 | 0.00% | 0.000996 | 0.000996 | 0.00 |
20 Jun 2024 | 0.000996 | 0.00000300 | 0.30% | 0.000996 | 0.000996 | 0.00 |
19 Jun 2024 | 0.000993 | 0.00 | 0.00% | 0.000993 | 0.000993 | 0.00 |
18 Jun 2024 | 0.000993 | 0.00 | 0.00% | 0.000993 | 0.000993 | 0.00 |
17 Jun 2024 | 0.000993 | 0.00 | 0.00% | 0.000993 | 0.000993 | 0.00 |
16 Jun 2024 | 0.000993 | 0.00 | 0.00% | 0.000993 | 0.000993 | 0.00 |
15 Jun 2024 | 0.000993 | 0.00000200 | 0.20% | 0.000993 | 0.000993 | 0.00 |
14 Jun 2024 | 0.000991 | -0.00000300 | -0.30% | 0.000991 | 0.000991 | 0.00 |
13 Jun 2024 | 0.000995 | 0.00000200 | 0.20% | 0.000994 | 0.000998 | 3.00 |
12 Jun 2024 | 0.000992 | -0.000273 | -21.57% | 0.000992 | 0.001261 | 1,167.00 |
11 Jun 2024 | 0.001266 | -0.00000200 | -0.16% | 0.001266 | 0.001266 | 1.00 |
10 Jun 2024 | 0.001268 | -0.00004 | -3.06% | 0.00125 | 0.001302 | 9.00 |
09 Jun 2024 | 0.001307 | 0.00 | 0.00% | 0.001307 | 0.001307 | 0.00 |
08 Jun 2024 | 0.001307 | 0.00 | 0.00% | 0.001307 | 0.001307 | 0.00 |
07 Jun 2024 | 0.001307 | 0.00 | 0.00% | 0.001307 | 0.001307 | 0.00 |
06 Jun 2024 | 0.001307 | 0.00 | 0.00% | 0.001307 | 0.001307 | 0.00 |
05 Jun 2024 | 0.001307 | -0.00000400 | -0.30% | 0.001307 | 0.001307 | 1.00 |
04 Jun 2024 | 0.001312 | -0.00000500 | -0.38% | 0.001312 | 0.001312 | 0.00 |
03 Jun 2024 | 0.001316 | 0.000116 | 9.70% | 0.001316 | 0.001316 | 1.00 |
02 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00 |
01 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00 |
31 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.00137 | 11.00 |
30 May 2024 | 0.0012 | -0.000247 | -17.07% | 0.0012 | 0.001447 | 960.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions