We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sonar Watch | SONARUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.011367 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011367 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.011367 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SONAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 Jun 2024 | 0.011367 | 0.00 | 0.00% | 0.011367 | 0.011367 | 0.00 |
09 Jun 2024 | 0.011367 | 0.000245 | 2.20% | 0.010997 | 0.011562 | 37,789.00 |
08 Jun 2024 | 0.011122 | -0.000339 | -2.96% | 0.010815 | 0.0239 | 703,005.00 |
07 Jun 2024 | 0.011461 | -0.000039 | -0.34% | 0.011203 | 0.011562 | 401,585.00 |
06 Jun 2024 | 0.0115 | -0.000062 | -0.54% | 0.011387 | 0.01202 | 1,233,719.00 |
05 Jun 2024 | 0.011562 | 0.000367 | 3.28% | 0.010944 | 0.011899 | 719,718.00 |
04 Jun 2024 | 0.011195 | -0.000138 | -1.22% | 0.011027 | 0.01149 | 1,427,416.00 |
03 Jun 2024 | 0.011333 | -0.000142 | -1.24% | 0.011027 | 0.012229 | 1,362,833.00 |
02 Jun 2024 | 0.011475 | -0.000025 | -0.22% | 0.011174 | 0.01159 | 1,339,166.00 |
01 Jun 2024 | 0.0115 | -0.000214 | -1.83% | 0.011478 | 0.012039 | 869,700.00 |
31 May 2024 | 0.011714 | -0.000248 | -2.07% | 0.011173 | 0.012088 | 1,216,489.00 |
30 May 2024 | 0.011962 | -0.000565 | -4.51% | 0.011249 | 0.012565 | 1,261,863.00 |
29 May 2024 | 0.012527 | -0.00017 | -1.34% | 0.01084 | 0.01347 | 1,231,067.00 |
28 May 2024 | 0.012697 | 0.000204 | 1.64% | 0.011737 | 0.013299 | 1,219,848.00 |
27 May 2024 | 0.012493 | 0.000174 | 1.41% | 0.01218 | 0.012852 | 880,769.00 |
26 May 2024 | 0.012319 | 0.000862 | 7.52% | 0.011137 | 0.012731 | 518,481.00 |
25 May 2024 | 0.011457 | -0.000293 | -2.49% | 0.011064 | 0.011772 | 971,109.00 |
24 May 2024 | 0.01175 | 0.000091 | 0.78% | 0.011652 | 0.011917 | 1,246,577.00 |
23 May 2024 | 0.011659 | 0.000156 | 1.36% | 0.011656 | 0.012088 | 254,980.00 |
22 May 2024 | 0.011503 | -0.000183 | -1.57% | 0.0115 | 0.011687 | 282,131.00 |
21 May 2024 | 0.011686 | -0.00048 | -3.95% | 0.011511 | 0.012628 | 1,229,506.00 |
20 May 2024 | 0.012166 | -0.000127 | -1.03% | 0.011699 | 0.013073 | 965,313.00 |
19 May 2024 | 0.012293 | 0.000782 | 6.79% | 0.0114 | 0.013 | 1,056,789.00 |
18 May 2024 | 0.011511 | -0.00000096 | -0.01% | 0.011064 | 0.011779 | 1,128,683.00 |
17 May 2024 | 0.011512 | -0.000488 | -4.07% | 0.011364 | 0.012067 | 1,051,411.00 |
16 May 2024 | 0.012 | -0.00092 | -7.12% | 0.011934 | 0.013542 | 1,091,087.00 |
15 May 2024 | 0.01292 | 0.0002 | 1.57% | 0.012521 | 0.013931 | 1,101,818.00 |
14 May 2024 | 0.01272 | -0.000541 | -4.08% | 0.012655 | 0.01356 | 1,070,962.00 |
13 May 2024 | 0.013261 | 0.000245 | 1.88% | 0.012591 | 0.013262 | 1,240,328.00 |
12 May 2024 | 0.013016 | 0.000895 | 7.38% | 0.012077 | 0.013558 | 1,013,489.00 |
11 May 2024 | 0.012121 | -0.000398 | -3.18% | 0.012 | 0.013 | 1,143,120.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions