We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTUSDT | LAToken | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00038 | 1.05% | 0.03663 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03671 | 0.03585 | 0.03615 | 0.03625 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:04:25 | 1.00 | 0.03663 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.03625 | -0.00044 | -1.20% | 0.03584 | 0.03667 | 13,891.00 |
16 May 2024 | 0.03669 | 0.00144 | 4.09% | 0.03476 | 0.03689 | 15,440.00 |
15 May 2024 | 0.03525 | -0.00112 | -3.08% | 0.03521 | 0.03654 | 3,912.00 |
14 May 2024 | 0.03637 | -0.00083 | -2.23% | 0.03559 | 0.04088 | 65,343.00 |
13 May 2024 | 0.0372 | 0.00003 | 0.08% | 0.03689 | 0.0379 | 20,285.00 |
12 May 2024 | 0.03717 | -0.00027 | -0.72% | 0.03685 | 0.03782 | 5,887.00 |
11 May 2024 | 0.03744 | -0.00162 | -4.15% | 0.03704 | 0.03925 | 8,607.00 |
10 May 2024 | 0.03906 | 0.00125 | 3.31% | 0.03733 | 0.03935 | 6,759.00 |
09 May 2024 | 0.03781 | 0.00 | 0.00% | 0.03718 | 0.0396 | 11,077.00 |
08 May 2024 | 0.03781 | -0.00117 | -3.00% | 0.0377 | 0.03949 | 11,616.00 |
07 May 2024 | 0.03898 | -0.00203 | -4.95% | 0.03873 | 0.0415 | 12,603.00 |
06 May 2024 | 0.04101 | 0.00076 | 1.89% | 0.03947 | 0.0417 | 5,920.00 |
05 May 2024 | 0.04025 | 0.0004 | 1.00% | 0.03946 | 0.04081 | 10,944.00 |
04 May 2024 | 0.03985 | 0.00146 | 3.80% | 0.03784 | 0.04026 | 17,883.00 |
03 May 2024 | 0.03839 | 0.00009 | 0.23% | 0.0368 | 0.03879 | 13,090.00 |
02 May 2024 | 0.0383 | 0.00043 | 1.14% | 0.03512 | 0.0383 | 36,813.00 |
01 May 2024 | 0.03787 | -0.00153 | -3.88% | 0.03638 | 0.0398 | 18,252.00 |
30 Apr 2024 | 0.0394 | -0.00075 | -1.87% | 0.03836 | 0.04058 | 14,832.00 |
29 Apr 2024 | 0.04015 | -0.00123 | -2.97% | 0.040 | 0.04181 | 19,929.00 |
28 Apr 2024 | 0.04138 | 0.00001 | 0.02% | 0.03957 | 0.0415 | 15,050.00 |
27 Apr 2024 | 0.04137 | 0.0003 | 0.73% | 0.04005 | 0.04187 | 12,188.00 |
26 Apr 2024 | 0.04107 | -0.00019 | -0.46% | 0.03956 | 0.04179 | 8,219.00 |
25 Apr 2024 | 0.04126 | -0.00165 | -3.85% | 0.04106 | 0.04714 | 11,928.00 |
24 Apr 2024 | 0.04291 | 0.00061 | 1.44% | 0.04136 | 0.04291 | 16,796.00 |
23 Apr 2024 | 0.0423 | 0.00196 | 4.86% | 0.04044 | 0.04264 | 17,039.00 |
22 Apr 2024 | 0.04034 | -0.00061 | -1.49% | 0.03956 | 0.04129 | 14,858.00 |
21 Apr 2024 | 0.04095 | 0.00296 | 7.79% | 0.03756 | 0.0416 | 15,574.00 |
20 Apr 2024 | 0.03799 | -0.00004 | -0.11% | 0.03507 | 0.03963 | 24,696.00 |
19 Apr 2024 | 0.03803 | 0.00164 | 4.51% | 0.03538 | 0.0385 | 22,599.00 |
18 Apr 2024 | 0.03639 | -0.00087 | -2.33% | 0.03536 | 0.03777 | 26,920.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions