We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTETH | LAToken | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.26% | 0.00000779 | 0.000072 | 0.000073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000780 | 0.00000767 | 0.00000774 | 0.00000781 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:13:44 | 0.547000 | 0.00000779 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000781 | 0.00000004 | 0.51% | 0.00000766 | 0.00000792 | 72,950.00 |
28 Jun 2024 | 0.00000777 | -0.00000011 | -1.40% | 0.00000758 | 0.00000800 | 56,957.00 |
27 Jun 2024 | 0.00000788 | 0.00000018 | 2.34% | 0.00000772 | 0.00000830 | 204,499.00 |
26 Jun 2024 | 0.00000770 | 0.00000017 | 2.26% | 0.00000759 | 0.00000788 | 211,704.00 |
25 Jun 2024 | 0.00000753 | 0.00000006 | 0.80% | 0.00000725 | 0.00000764 | 167,653.00 |
24 Jun 2024 | 0.00000747 | -0.00000010 | -1.32% | 0.00000740 | 0.00000773 | 64,818.00 |
23 Jun 2024 | 0.00000757 | -0.00000012 | -1.56% | 0.00000756 | 0.00000780 | 109,163.00 |
22 Jun 2024 | 0.00000769 | -0.00000015 | -1.91% | 0.00000761 | 0.00000828 | 186,067.00 |
21 Jun 2024 | 0.00000784 | 0.00000019 | 2.48% | 0.00000768 | 0.00000847 | 301,224.00 |
20 Jun 2024 | 0.00000765 | -0.00000015 | -1.92% | 0.00000740 | 0.00000796 | 309,152.00 |
19 Jun 2024 | 0.00000780 | 0.00000027 | 3.59% | 0.00000710 | 0.00001 | 411,481.00 |
18 Jun 2024 | 0.00000753 | -0.00000058 | -7.15% | 0.00000721 | 0.00000806 | 300,909.00 |
17 Jun 2024 | 0.00000811 | -0.00000028 | -3.34% | 0.00000809 | 0.00000836 | 127,308.00 |
16 Jun 2024 | 0.00000839 | -0.00000008 | -0.94% | 0.00000835 | 0.00000850 | 89,501.00 |
15 Jun 2024 | 0.00000847 | -0.00000043 | -4.83% | 0.00000836 | 0.00000916 | 137,469.00 |
14 Jun 2024 | 0.00000890 | -0.00000007 | -0.78% | 0.00000884 | 0.00000905 | 98,741.00 |
13 Jun 2024 | 0.00000897 | 0.00000009 | 1.01% | 0.00000867 | 0.00000906 | 157,874.00 |
12 Jun 2024 | 0.00000888 | 0.00 | 0.00% | 0.00000887 | 0.00000932 | 235,120.00 |
11 Jun 2024 | 0.00000888 | -0.00000014 | -1.55% | 0.00000884 | 0.00000929 | 93,311.00 |
10 Jun 2024 | 0.00000902 | 0.00000014 | 1.58% | 0.00000887 | 0.00000912 | 34,793.00 |
09 Jun 2024 | 0.00000888 | -0.00000030 | -3.27% | 0.00000882 | 0.00000931 | 100,832.00 |
08 Jun 2024 | 0.00000918 | -0.00000010 | -1.08% | 0.00000912 | 0.00000944 | 35,496.00 |
07 Jun 2024 | 0.00000928 | 0.00000007 | 0.76% | 0.00000912 | 0.00000930 | 28,930.00 |
06 Jun 2024 | 0.00000921 | 0.00000006 | 0.66% | 0.00000917 | 0.00000935 | 70,163.00 |
05 Jun 2024 | 0.00000915 | -0.00000014 | -1.51% | 0.00000901 | 0.00000935 | 86,082.00 |
04 Jun 2024 | 0.00000929 | -0.00000009 | -0.96% | 0.00000919 | 0.00000943 | 53,172.00 |
03 Jun 2024 | 0.00000938 | 0.00000009 | 0.97% | 0.00000927 | 0.00000947 | 16,704.00 |
02 Jun 2024 | 0.00000929 | -0.00000021 | -2.21% | 0.00000929 | 0.00000941 | 29,550.00 |
01 Jun 2024 | 0.00000950 | -0.00000010 | -1.04% | 0.00000931 | 0.00000962 | 94,618.00 |
31 May 2024 | 0.00000960 | -0.00000012 | -1.23% | 0.00000950 | 0.00000975 | 125,825.00 |
30 May 2024 | 0.00000972 | 0.00000006 | 0.62% | 0.00000950 | 0.00000982 | 72,389.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions