![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTBTC | LAToken | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.70% | 0.00000038 | 0.00000142 | 0.00000144 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000038 | 0.00000036 | 0.00000037 | 0.00000037 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:43:04 | 0.720000 | 0.00000038 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000036 | 0.00000038 | 17,848.00 |
22 Jul 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 24,779.00 |
21 Jul 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 18,236.00 |
20 Jul 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000037 | 0.00000040 | 20,491.00 |
19 Jul 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 11,339.00 |
18 Jul 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 15,214.00 |
17 Jul 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000037 | 0.00000041 | 12,767.00 |
16 Jul 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000038 | 0.00000041 | 16,496.00 |
15 Jul 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000015 | 0.00000044 | 13,570.00 |
14 Jul 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000085 | 10,240.00 |
13 Jul 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000036 | 0.00000038 | 7,165.00 |
12 Jul 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000036 | 0.00000039 | 7,964.00 |
11 Jul 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000037 | 0.00000039 | 6,781.00 |
10 Jul 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 9,848.00 |
09 Jul 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 7,006.00 |
08 Jul 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000037 | 13,255.00 |
07 Jul 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 8,860.00 |
06 Jul 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000034 | 0.00000036 | 19,115.00 |
05 Jul 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000035 | 0.00000038 | 19,170.00 |
04 Jul 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000041 | 18,342.00 |
03 Jul 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 8,228.00 |
02 Jul 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000039 | 0.00000042 | 17,442.00 |
01 Jul 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000041 | 0.00000043 | 4,713.00 |
30 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000041 | 0.00000043 | 6,241.00 |
29 Jun 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000042 | 0.00000044 | 8,244.00 |
28 Jun 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000041 | 0.00000044 | 7,461.00 |
27 Jun 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000042 | 0.00000045 | 11,407.00 |
26 Jun 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000044 | 16,407.00 |
25 Jun 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000042 | 15,021.00 |
24 Jun 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 11,449.00 |
23 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000040 | 0.00000042 | 3,863.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions