We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SeChain | SNNUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000906 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000906 | 0.00000906 | 0.00000906 | 0.00000906 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:15:51 | 10,000.00 | 0.00000906 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.090600 | 10,000.00 | SNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00 |
21 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00 |
20 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00 |
19 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000904 | 0.00000906 | 12,009.00 |
18 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 142,798.00 |
17 May 2024 | 0.00000906 | -0.00000002 | -0.22% | 0.00000906 | 0.00000906 | 117,529.00 |
16 May 2024 | 0.00000908 | 0.00 | 0.00% | 0.00000908 | 0.00000908 | 164,680.00 |
15 May 2024 | 0.00000908 | 0.00000002 | 0.22% | 0.00000908 | 0.00000908 | 1,305.00 |
14 May 2024 | 0.00000906 | -0.00000002 | -0.22% | 0.00000906 | 0.00000906 | 1,303.00 |
13 May 2024 | 0.00000908 | 0.00 | 0.00% | 0.00000908 | 0.00000908 | 0.00 |
12 May 2024 | 0.00000908 | 0.00000008 | 0.89% | 0.00000904 | 0.00000908 | 2,482.00 |
11 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00 |
10 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 1,443,252.00 |
09 May 2024 | 0.00000900 | -0.00000081 | -8.26% | 0.00000710 | 0.00000977 | 594,932.00 |
08 May 2024 | 0.00000981 | -0.00000019 | -1.90% | 0.00000981 | 0.00000999 | 8,409.00 |
07 May 2024 | 0.00001 | 0.00000300 | 41.90% | 0.00000719 | 0.000011 | 168,904.00 |
06 May 2024 | 0.00000716 | 0.00000009 | 1.27% | 0.00000710 | 0.00000716 | 5,440.00 |
05 May 2024 | 0.00000707 | 0.00000300 | 77.72% | 0.00000330 | 0.000011 | 1,369,822.00 |
04 May 2024 | 0.00000386 | 0.00000093 | 31.74% | 0.00000249 | 0.00002 | 6,659,649.00 |
03 May 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00 |
02 May 2024 | 0.00000293 | 0.00000001 | 0.34% | 0.00000293 | 0.00000293 | 1,233.00 |
01 May 2024 | 0.00000292 | 0.00000001 | 0.34% | 0.00000292 | 0.00000292 | 1,206.00 |
30 Apr 2024 | 0.00000291 | -0.00000006 | -2.02% | 0.00000290 | 0.00000298 | 9,930.00 |
29 Apr 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00 |
28 Apr 2024 | 0.00000297 | -0.00000002 | -0.67% | 0.00000297 | 0.00000298 | 3,587.00 |
27 Apr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00 |
26 Apr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000298 | 0.00000299 | 1,077,366.00 |
25 Apr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 181,231.00 |
24 Apr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00 |
23 Apr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00 |
22 Apr 2024 | 0.00000299 | -0.00000001 | -0.33% | 0.00000299 | 0.00000299 | 17,026.00 |
21 Apr 2024 | 0.00000300 | -0.00000097 | -24.43% | 0.00000300 | 0.00000397 | 112,931.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions