We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SMTYToken | SMTYUSDT | LAToken | 682,684 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000069 | 0.92% | 0.007558 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007643 | 0.00754 | 0.00754 | 0.00749 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:21:19 | 1.90 | 0.007558 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.097055 | 12.79 | SMTY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00749 | -0.00019 | -2.47% | 0.00749 | 0.00769 | 20.00 |
08 May 2024 | 0.00768 | 0.00002 | 0.26% | 0.007533 | 0.007722 | 32.00 |
07 May 2024 | 0.00766 | 0.000375 | 5.15% | 0.007276 | 0.00766 | 524.00 |
06 May 2024 | 0.007284 | 0.00000200 | 0.03% | 0.007279 | 0.007307 | 13.00 |
05 May 2024 | 0.007282 | 0.000057 | 0.79% | 0.007252 | 0.007282 | 5.00 |
04 May 2024 | 0.007225 | 0.000402 | 5.89% | 0.006831 | 0.007507 | 127.00 |
03 May 2024 | 0.006823 | -0.000039 | -0.57% | 0.006786 | 0.006861 | 67.00 |
02 May 2024 | 0.006862 | -0.000124 | -1.77% | 0.006758 | 0.006959 | 77.00 |
01 May 2024 | 0.006986 | -0.000219 | -3.04% | 0.006958 | 0.007233 | 28.00 |
30 Apr 2024 | 0.007205 | 0.000149 | 2.11% | 0.00704 | 0.007399 | 43.00 |
29 Apr 2024 | 0.007056 | 0.000074 | 1.06% | 0.006992 | 0.0074 | 54.00 |
28 Apr 2024 | 0.006982 | -0.000119 | -1.68% | 0.006956 | 0.007092 | 51.00 |
27 Apr 2024 | 0.007102 | 0.000087 | 1.24% | 0.007017 | 0.007102 | 16.00 |
26 Apr 2024 | 0.007014 | -0.00017 | -2.37% | 0.007014 | 0.007146 | 10.00 |
25 Apr 2024 | 0.007185 | 0.000028 | 0.39% | 0.007182 | 0.007208 | 6.00 |
24 Apr 2024 | 0.007157 | 0.000049 | 0.69% | 0.00713 | 0.007157 | 3.00 |
23 Apr 2024 | 0.007107 | 0.000367 | 5.44% | 0.006767 | 0.007107 | 26.00 |
22 Apr 2024 | 0.006741 | 0.000074 | 1.11% | 0.006693 | 0.006741 | 4.00 |
21 Apr 2024 | 0.006667 | 0.000239 | 3.72% | 0.006399 | 0.006745 | 52.00 |
20 Apr 2024 | 0.006428 | 0.000678 | 11.80% | 0.005764 | 0.006928 | 89.00 |
19 Apr 2024 | 0.005749 | 0.00000600 | 0.10% | 0.005749 | 0.005749 | 1.00 |
18 Apr 2024 | 0.005743 | -0.000065 | -1.12% | 0.005743 | 0.005787 | 4.00 |
17 Apr 2024 | 0.005808 | -0.000152 | -2.55% | 0.005808 | 0.005937 | 9.00 |
16 Apr 2024 | 0.00596 | -0.000091 | -1.50% | 0.00596 | 0.006026 | 5.00 |
15 Apr 2024 | 0.00605 | 0.000013 | 0.22% | 0.00605 | 0.006058 | 2.00 |
14 Apr 2024 | 0.006037 | -0.000182 | -2.93% | 0.005784 | 0.006255 | 76.00 |
13 Apr 2024 | 0.006219 | -0.000047 | -0.75% | 0.006219 | 0.006707 | 61.00 |
12 Apr 2024 | 0.006266 | -0.000186 | -2.88% | 0.006266 | 0.006499 | 24.00 |
11 Apr 2024 | 0.006452 | 0.000389 | 6.41% | 0.005983 | 0.006452 | 52.00 |
10 Apr 2024 | 0.006063 | -0.00022 | -3.50% | 0.005999 | 0.006529 | 56,553.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions