![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solend | SLNDUSDT | LAToken | 20,945,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.04873 | 9.93% | 0.53933 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.669665 | 0.491631 | 0.491631 | 0.4906 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:56:43 | 0.010000 | 0.53933 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
69.20 | 122.43 | SLND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.4906 | 0.028931 | 6.27% | 0.461669 | 0.4972 | 6,284.00 |
25 Jun 2024 | 0.461669 | -0.024411 | -5.02% | 0.446423 | 0.4806 | 1,415.00 |
24 Jun 2024 | 0.48608 | -0.005551 | -1.13% | 0.4699 | 0.505647 | 662.00 |
23 Jun 2024 | 0.491631 | 0.003687 | 0.76% | 0.4877 | 0.5161 | 761.00 |
22 Jun 2024 | 0.487944 | 0.019873 | 4.25% | 0.4417 | 0.4918 | 3,067.00 |
21 Jun 2024 | 0.468071 | 0.026993 | 6.12% | 0.4325 | 0.478239 | 2,499.00 |
20 Jun 2024 | 0.441078 | 0.019583 | 4.65% | 0.4158 | 0.449775 | 1,522.00 |
19 Jun 2024 | 0.421495 | -0.008694 | -2.02% | 0.390 | 0.446695 | 2,855.00 |
18 Jun 2024 | 0.43019 | -0.002594 | -0.60% | 0.423 | 0.4595 | 4,030.00 |
17 Jun 2024 | 0.432784 | -0.064565 | -12.98% | 0.432784 | 0.497258 | 723.00 |
16 Jun 2024 | 0.497349 | 0.009505 | 1.95% | 0.4716 | 0.502241 | 3,609.00 |
15 Jun 2024 | 0.487844 | 0.009744 | 2.04% | 0.4715 | 0.5394 | 1,460.00 |
14 Jun 2024 | 0.4781 | -0.018537 | -3.73% | 0.4715 | 0.5175 | 2,337.00 |
13 Jun 2024 | 0.496637 | 0.009837 | 2.02% | 0.4866 | 0.510 | 5,671.00 |
12 Jun 2024 | 0.4868 | -0.0106 | -2.13% | 0.4543 | 0.510 | 6,331.00 |
11 Jun 2024 | 0.4974 | -0.0908 | -15.44% | 0.4931 | 0.5918 | 4,385.00 |
10 Jun 2024 | 0.5882 | -0.011234 | -1.87% | 0.5549 | 0.5971 | 4,686.00 |
09 Jun 2024 | 0.599434 | -0.036248 | -5.70% | 0.589 | 0.656069 | 1,973.00 |
08 Jun 2024 | 0.635682 | -0.089198 | -12.31% | 0.5879 | 0.7179 | 2,554.00 |
07 Jun 2024 | 0.72488 | 0.107935 | 17.50% | 0.6004 | 0.7461 | 3,172.00 |
06 Jun 2024 | 0.616945 | 0.100603 | 19.48% | 0.518924 | 0.6926 | 2,449.00 |
05 Jun 2024 | 0.516343 | 0.01598 | 3.19% | 0.4568 | 0.5259 | 2,482.00 |
04 Jun 2024 | 0.500363 | -0.017843 | -3.44% | 0.4835 | 0.527653 | 5,536.00 |
03 Jun 2024 | 0.518206 | 0.000806 | 0.16% | 0.5029 | 0.5384 | 4,045.00 |
02 Jun 2024 | 0.5174 | -0.021299 | -3.95% | 0.5129 | 0.545 | 5,806.00 |
01 Jun 2024 | 0.538699 | -0.007452 | -1.36% | 0.5353 | 0.5748 | 4,254.00 |
31 May 2024 | 0.546151 | -0.009805 | -1.76% | 0.5353 | 0.5712 | 5,277.00 |
30 May 2024 | 0.555956 | -0.04236 | -7.08% | 0.5477 | 0.5997 | 4,423.00 |
29 May 2024 | 0.598315 | 0.011178 | 1.90% | 0.5541 | 0.643436 | 4,346.00 |
28 May 2024 | 0.587137 | 0.027093 | 4.84% | 0.56386 | 0.5945 | 3,104.00 |
27 May 2024 | 0.560044 | -0.058114 | -9.40% | 0.5488 | 0.741726 | 3,786.00 |
26 May 2024 | 0.618158 | 0.050553 | 8.91% | 0.5477 | 0.6521 | 5,457.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions