We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solanium | SLIMUSDT | LAToken | 20,411,569 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003419 | -1.61% | 0.20911 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.214843 | 0.20752 | 0.212618 | 0.212529 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:33:22 | 21.60 | 0.20911 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,568.01 | 50,207.39 | SLIM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.212529 | -0.011001 | -4.92% | 0.210674 | 0.2274 | 75,089.00 |
| 10 May 2024 | 0.22353 | 0.013531 | 6.44% | 0.20845 | 0.22524 | 67,706.00 |
| 09 May 2024 | 0.209999 | -0.01134 | -5.12% | 0.20707 | 0.221517 | 59,777.00 |
| 08 May 2024 | 0.221339 | -0.005451 | -2.40% | 0.2193 | 0.23523 | 66,856.00 |
| 07 May 2024 | 0.22679 | 0.00771 | 3.52% | 0.21833 | 0.23626 | 74,695.00 |
| 06 May 2024 | 0.21908 | -0.00012 | -0.05% | 0.214836 | 0.22505 | 78,848.00 |
| 05 May 2024 | 0.2192 | 0.001973 | 0.91% | 0.214571 | 0.224543 | 75,665.00 |
| 04 May 2024 | 0.217227 | 0.004788 | 2.25% | 0.206912 | 0.221784 | 78,159.00 |
| 03 May 2024 | 0.21244 | 0.003622 | 1.73% | 0.197903 | 0.21396 | 80,400.00 |
| 02 May 2024 | 0.208818 | 0.009338 | 4.68% | 0.187241 | 0.20999 | 79,125.00 |
| 01 May 2024 | 0.19948 | -0.00984 | -4.70% | 0.19096 | 0.208984 | 68,381.00 |
| 30 Apr 2024 | 0.20932 | 0.00399 | 1.94% | 0.195199 | 0.20945 | 81,646.00 |
| 29 Apr 2024 | 0.20533 | -0.000755 | -0.37% | 0.20526 | 0.2125 | 80,337.00 |
| 28 Apr 2024 | 0.206085 | -0.010725 | -4.95% | 0.20102 | 0.217512 | 75,382.00 |
| 27 Apr 2024 | 0.21681 | -0.007236 | -3.23% | 0.216607 | 0.22481 | 73,238.00 |
| 26 Apr 2024 | 0.224046 | -0.011394 | -4.84% | 0.22081 | 0.23831 | 71,150.00 |
| 25 Apr 2024 | 0.23544 | -0.01929 | -7.57% | 0.23299 | 0.259998 | 58,235.00 |
| 24 Apr 2024 | 0.25473 | -0.01043 | -3.93% | 0.25332 | 0.26727 | 60,346.00 |
| 23 Apr 2024 | 0.26516 | 0.03592 | 15.67% | 0.225817 | 0.28564 | 67,732.00 |
| 22 Apr 2024 | 0.22924 | -0.00324 | -1.39% | 0.22763 | 0.235667 | 73,426.00 |
| 21 Apr 2024 | 0.23248 | 0.0086 | 3.84% | 0.21901 | 0.2351 | 72,594.00 |
| 20 Apr 2024 | 0.22388 | 0.00342 | 1.55% | 0.203624 | 0.23917 | 73,223.00 |
| 19 Apr 2024 | 0.22046 | 0.00375 | 1.73% | 0.20909 | 0.2235 | 81,501.00 |
| 18 Apr 2024 | 0.21671 | -0.01255 | -5.47% | 0.21041 | 0.23698 | 73,489.00 |
| 17 Apr 2024 | 0.22926 | 0.00936 | 4.26% | 0.20586 | 0.233621 | 74,724.00 |
| 16 Apr 2024 | 0.2199 | -0.030274 | -12.10% | 0.21038 | 0.251419 | 56,807.00 |
| 15 Apr 2024 | 0.250174 | 0.049562 | 24.71% | 0.200612 | 0.25128 | 4,917.00 |
| 14 Apr 2024 | 0.200612 | -0.053348 | -21.01% | 0.200 | 0.25695 | 52,795.00 |
| 13 Apr 2024 | 0.25396 | -0.03259 | -11.37% | 0.23977 | 0.29299 | 59,993.00 |
| 12 Apr 2024 | 0.28655 | -0.00811 | -2.75% | 0.27916 | 0.2991 | 60,730.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
